Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:940.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00940000 | 2024-07-17 3:33PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 223.44% |
| META241018C00940000 | 2024-09-06 3:38PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 239 | 55.86% |
| META241115C00940000 | 2024-09-11 2:51PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1 | 94 | 46.19% |
| META241220C00940000 | 2024-09-19 11:01AM EDT | 2024-12-20 | 0.22 | 0.21 | 0.28 | -0.08 | -26.67% | 1 | 79 | 40.60% |
| META250117C00940000 | 2024-09-05 10:39AM EDT | 2025-01-17 | 0.33 | 0.37 | 0.46 | 0.00 | - | 1 | 32 | 37.74% |
| META250321C00940000 | 2024-09-18 2:22PM EDT | 2025-03-21 | 1.42 | 1.64 | 1.83 | 0.00 | - | 1 | 32 | 37.22% |
| META250620C00940000 | 2024-08-26 3:43PM EDT | 2025-06-20 | 4.25 | 4.95 | 5.20 | 0.00 | - | 1 | 27 | 36.89% |
| META250815C00940000 | 2024-07-31 10:50AM EDT | 2025-08-15 | 5.65 | 5.90 | 6.45 | 0.00 | - | 2 | 270 | 35.21% |
| META250919C00940000 | 2024-08-20 2:48PM EDT | 2025-09-19 | 8.90 | 9.50 | 10.00 | 0.00 | - | 4 | 56 | 37.10% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 2025-12-19 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 41.79% |
| META260116C00940000 | 2024-08-30 1:27PM EDT | 2026-01-16 | 12.85 | 16.50 | 17.20 | 0.00 | - | 13 | 0 | 37.28% |
| META260618C00940000 | 2024-09-17 3:30PM EDT | 2026-06-18 | 22.97 | 27.05 | 28.30 | 0.00 | - | 30 | 378 | 38.02% |
| META261218C00940000 | 2024-08-26 2:32PM EDT | 2026-12-18 | 34.49 | 40.60 | 42.30 | 0.00 | - | 2 | 8 | 38.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00940000 | 2024-06-26 3:43PM EDT | 2024-09-20 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 1,132.50% |
| META241018P00940000 | 2024-09-05 11:03AM EDT | 2024-10-18 | 423.30 | 381.15 | 383.30 | 0.00 | - | - | 0 | 101.21% |
| META241115P00940000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 192.21% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 2025-12-19 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 67.15% |
© 2024 Yahoo. All rights reserved.