Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00950000 | 2024-08-07 2:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,009 | 130.08% |
| META241018C00950000 | 2024-09-06 3:39PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.34 | 0.00 | - | 7 | 245 | 71.68% |
| META241115C00950000 | 2024-08-29 2:56PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.37 | 0.00 | - | 20 | 41 | 55.57% |
| META241220C00950000 | 2024-09-04 9:51AM EDT | 2024-12-20 | 0.16 | 0.10 | 0.31 | 0.00 | - | 12 | 219 | 47.61% |
| META250117C00950000 | 2024-09-06 10:55AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.30 | -0.04 | -13.79% | 5 | 886 | 42.04% |
| META250321C00950000 | 2024-09-06 10:42AM EDT | 2025-03-21 | 1.12 | 0.88 | 1.15 | -0.88 | -44.00% | 1 | 18 | 40.93% |
| META250620C00950000 | 2024-09-06 1:54PM EDT | 2025-06-20 | 2.76 | 2.60 | 3.05 | -0.59 | -17.61% | 20 | 514 | 39.41% |
| META250815C00950000 | 2024-07-31 2:09PM EDT | 2025-08-15 | 4.10 | 5.55 | 6.10 | 0.00 | - | 2 | 27 | 41.15% |
| META250919C00950000 | 2024-08-13 12:44PM EDT | 2025-09-19 | 8.60 | 5.30 | 6.30 | 0.00 | - | 1 | 46 | 39.45% |
| META251219C00950000 | 2024-08-22 11:02AM EDT | 2025-12-19 | 15.75 | 8.80 | 9.50 | 0.00 | - | 5 | 395 | 38.78% |
| META260116C00950000 | 2024-08-29 2:06PM EDT | 2026-01-16 | 12.73 | 9.90 | 10.95 | 0.00 | - | 57 | 434 | 38.97% |
| META260618C00950000 | 2024-09-04 9:32AM EDT | 2026-06-18 | 18.75 | 16.75 | 18.65 | 0.00 | - | 1 | 10,337 | 39.20% |
| META261218C00950000 | 2024-08-19 10:49AM EDT | 2026-12-18 | 35.70 | 25.90 | 29.40 | 0.00 | - | 1 | 56 | 39.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00950000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 438.28 | 482.95 | 486.10 | 0.00 | - | 40 | 0 | 350.70% |
| META241220P00950000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 484.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 2025-06-20 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 55.26% |
| META251219P00950000 | 2024-07-03 9:45AM EDT | 2025-12-19 | 440.27 | 457.00 | 467.00 | 0.00 | - | 2 | 0 | 45.28% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 2026-06-18 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 38.71% |
| META261218P00950000 | 2024-08-21 10:05AM EDT | 2026-12-18 | 413.05 | 445.00 | 454.00 | 0.00 | - | - | 0 | 24.78% |
© 2024 Yahoo. All rights reserved.