New Zealand markets open in 1 hour 40 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
559.10+21.15 (+3.93%)
At close: 04:00PM EDT
558.83 -0.27 (-0.05%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C009600002024-07-31 3:46PM EDT2024-09-200.010.000.040.00-1143226.56%
META241018C009600002024-08-20 11:20AM EDT2024-10-180.020.010.020.00-14157.03%
META241115C009600002024-09-17 10:48AM EDT2024-11-150.060.030.090.00-41847.66%
META241220C009600002024-08-16 3:10PM EDT2024-12-200.360.090.200.00-13940.72%
META250117C009600002024-09-19 3:12PM EDT2025-01-170.340.350.39+0.08+30.77%4513238.48%
META250321C009600002024-08-23 10:39AM EDT2025-03-211.911.481.620.00-2437.89%
META250620C009600002024-09-19 12:08PM EDT2025-06-204.404.404.65+1.70+62.96%1937.34%
META250815C009600002024-08-06 3:08PM EDT2025-08-155.474.805.550.00-2335.29%
META250919C009600002024-09-16 1:49PM EDT2025-09-196.208.409.050.00-131737.42%
META251219C009600002024-09-19 12:33PM EDT2025-12-1913.7313.8514.45+3.18+30.14%293137.72%
META260116C009600002024-09-18 1:41PM EDT2026-01-1612.5515.2015.900.00-1037.60%
META260618C009600002024-09-19 12:26PM EDT2026-06-1825.0524.6026.70+3.95+18.72%64338.35%
META261218C009600002024-09-03 3:35PM EDT2026-12-1829.4536.5544.000.00-4940.40%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P009600002024-06-26 3:50PM EDT2024-09-20448.40493.05496.100.00-6001,144.65%
META250321P009600002024-06-28 1:19PM EDT2025-03-21445.12492.30496.200.00-20119.15%
META260618P009600002024-07-17 3:43PM EDT2026-06-18498.75430.35434.500.00--041.55%