Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00980000 | 2024-08-09 9:54AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 98.44% |
| META241018C00980000 | 2024-08-13 3:57PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.33 | 0.00 | - | 75 | 234 | 73.54% |
| META241115C00980000 | 2024-08-14 3:54PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.32 | 0.00 | - | 133 | 205 | 56.49% |
| META241220C00980000 | 2024-09-06 10:12AM EDT | 2024-12-20 | 0.15 | 0.08 | 0.36 | -0.21 | -58.33% | 1 | 68 | 50.15% |
| META250117C00980000 | 2024-08-27 2:46PM EDT | 2025-01-17 | 0.34 | 0.15 | 0.31 | 0.00 | - | 1 | 18 | 43.77% |
| META250321C00980000 | 2024-09-03 9:34AM EDT | 2025-03-21 | 0.85 | 0.69 | 0.93 | -0.14 | -14.14% | 1 | 6 | 41.20% |
| META250620C00980000 | 2024-08-22 3:11PM EDT | 2025-06-20 | 4.25 | 1.92 | 2.64 | 0.00 | - | 3 | 91 | 39.81% |
| META250815C00980000 | 2024-09-03 2:31PM EDT | 2025-08-15 | 4.50 | 3.20 | 4.65 | 0.00 | - | 4 | 25 | 40.30% |
| META251219C00980000 | 2024-08-08 1:33PM EDT | 2025-12-19 | 10.40 | 7.55 | 8.70 | 0.00 | - | 2 | 2 | 39.25% |
| META260116C00980000 | 2024-08-28 2:30PM EDT | 2026-01-16 | 10.95 | 8.45 | 10.00 | 0.00 | - | 1 | 4 | 39.36% |
| META260618C00980000 | 2024-09-06 3:05PM EDT | 2026-06-18 | 15.95 | 14.90 | 16.70 | -0.80 | -4.78% | 1 | 27 | 39.16% |
| META261218C00980000 | 2024-08-26 2:32PM EDT | 2026-12-18 | 30.40 | 23.25 | 27.10 | 0.00 | - | 25 | 23 | 39.84% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00980000 | 2024-06-26 3:20PM EDT | 2024-09-20 | 468.73 | 513.05 | 516.00 | 0.00 | - | 20 | 0 | 346.07% |
© 2024 Yahoo. All rights reserved.