Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00990000 | 2024-07-23 3:11PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 214.06% |
| META241018C00990000 | 2024-08-20 11:21AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 358 | 63.28% |
| META241115C00990000 | 2024-09-12 1:00PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.06 | 0.00 | - | 7 | 315 | 51.07% |
| META241220C00990000 | 2024-08-21 10:20AM EDT | 2024-12-20 | 0.33 | 0.09 | 0.17 | 0.00 | - | 15 | 63 | 44.63% |
| META250117C00990000 | 2024-08-29 3:40PM EDT | 2025-01-17 | 0.31 | 0.17 | 0.26 | 0.00 | - | 10 | 115 | 40.97% |
| META250321C00990000 | 2024-09-12 11:16AM EDT | 2025-03-21 | 0.72 | 0.81 | 0.96 | 0.00 | - | 2 | 40 | 39.00% |
| META250620C00990000 | 2024-09-11 12:18PM EDT | 2025-06-20 | 1.86 | 2.69 | 2.93 | 0.00 | - | 1 | 26 | 37.93% |
| META250815C00990000 | 2024-08-07 2:05PM EDT | 2025-08-15 | 4.45 | 3.55 | 3.80 | 0.00 | - | 8 | 23 | 36.24% |
| META250919C00990000 | 2024-08-06 10:23AM EDT | 2025-09-19 | 5.82 | 4.85 | 5.70 | 0.00 | - | 44 | 57 | 37.29% |
| META251219C00990000 | 2024-09-12 1:21PM EDT | 2025-12-19 | 8.75 | 9.70 | 10.20 | 0.00 | - | 1 | 3 | 37.96% |
| META260116C00990000 | 2024-09-06 12:44PM EDT | 2026-01-16 | 8.65 | 10.75 | 11.30 | 0.00 | - | 1 | 60 | 37.77% |
| META260618C00990000 | 2024-09-17 11:48AM EDT | 2026-06-18 | 18.73 | 18.75 | 19.85 | -1.27 | -6.35% | 10 | 30 | 38.28% |
| META261218C00990000 | 2024-08-26 11:57AM EDT | 2026-12-18 | 30.11 | 29.65 | 30.85 | 0.00 | - | 1 | 110 | 38.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00990000 | 2024-06-26 3:22PM EDT | 2024-09-20 | 478.55 | 522.40 | 525.85 | 0.00 | - | 50 | 0 | 879.48% |
| META250919P00990000 | 2024-07-05 1:26PM EDT | 2025-09-19 | 456.51 | 497.00 | 507.00 | 0.00 | - | 10 | 0 | 68.09% |
| META261218P00990000 | 2024-09-13 10:09AM EDT | 2026-12-18 | 465.02 | 452.05 | 455.65 | 0.00 | - | - | 2 | 20.92% |
© 2024 Yahoo. All rights reserved.