New Zealand markets open in 6 hours 58 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C000050002024-04-11 1:25PM EDT5.00515.30504.50509.000.00-852562,451.56%
META240419C000100002024-01-10 11:29AM EDT10.00356.78460.95463.000.00--20.00%
META240419C000150002024-03-13 11:41AM EDT15.00478.75499.75500.850.00-391,794.53%
META240419C000200002024-04-11 2:10PM EDT20.00501.60490.00494.150.00-62984.38%
META240419C000250002024-02-27 1:12PM EDT25.00458.59459.00462.250.00-200.00%
META240419C000300002024-02-21 3:22PM EDT30.00437.93478.70480.450.00-880.00%
META240419C000350002024-03-18 3:00PM EDT35.00459.42474.50479.000.00-351,141.80%
META240419C000400002024-03-14 12:51PM EDT40.00457.25469.50474.000.00-1101,077.93%
META240419C000450002024-01-10 11:51AM EDT45.00323.19425.70427.800.00--10.00%
META240419C000500002024-03-26 10:25AM EDT50.00458.51459.50463.950.00-217970.31%
META240419C001450002024-04-12 11:31AM EDT145.00371.72364.50369.00-3.35-0.89%18526.07%
META240419C001500002024-04-12 11:44AM EDT150.00366.72359.50364.00+29.90+8.88%4462512.60%
META240419C001550002024-04-02 10:45AM EDT155.00357.50354.60359.00+22.71+6.78%112499.71%
META240419C001600002024-04-08 3:57PM EDT160.00359.19349.50354.000.00-816487.16%
META240419C001650002024-04-11 10:00AM EDT165.00357.00344.55349.000.00-113475.05%
META240419C001700002024-04-09 12:08PM EDT170.00344.40340.00344.300.00-122342.97%
META240419C001750002024-04-11 3:15PM EDT175.00347.70334.50339.000.00-3949451.95%
META240419C001800002024-04-09 12:23PM EDT180.00335.50329.50334.000.00-2104440.92%
META240419C001850002024-04-01 12:09PM EDT185.00305.93324.50329.000.00-129430.27%
META240419C001900002024-04-05 3:29PM EDT190.00335.18319.65324.000.00-172419.82%
META240419C001950002024-04-10 11:24AM EDT195.00325.26314.50319.000.00-166409.72%
META240419C002000002024-04-08 11:46AM EDT200.00312.55310.00314.35-10.69-3.31%189298.24%
META240419C002050002024-04-05 3:31PM EDT205.00320.75305.00309.350.00-165290.82%
META240419C002100002024-04-11 12:12PM EDT210.00308.95299.50304.000.00-144380.86%
META240419C002150002024-04-10 12:29PM EDT215.00304.40294.60299.000.00-3126371.78%
META240419C002200002024-04-10 10:13AM EDT220.00296.60289.50294.000.00-27245362.79%
META240419C002250002024-03-18 10:31AM EDT225.00268.45285.00289.400.00-670265.82%
META240419C002300002024-04-02 11:18AM EDT230.00259.75280.00284.300.00-10101253.52%
META240419C002350002024-04-03 11:45AM EDT235.00271.97275.00279.400.00-159252.73%
META240419C002400002024-04-11 2:12PM EDT240.00281.98270.00274.400.00-2122246.29%
META240419C002450002024-04-12 2:54PM EDT245.00265.69265.00269.40+3.73+1.42%294240.04%
META240419C002500002024-04-08 12:19PM EDT250.00271.22260.00264.400.00-11,537233.98%
META240419C002550002024-04-11 1:32PM EDT255.00265.90255.00259.400.00-185228.13%
META240419C002600002024-04-09 11:10AM EDT260.00252.80250.00254.300.00-1330217.38%
META240419C002650002024-04-10 11:58AM EDT265.00254.52245.00249.100.00-1171199.61%
META240419C002700002024-04-11 3:26PM EDT270.00252.74239.75244.000.00-1399283.35%
META240419C002750002024-04-11 9:39AM EDT275.00246.00235.00239.500.00-2078209.28%
META240419C002800002024-04-12 12:07PM EDT280.00236.72230.00234.50+1.78+0.76%1391203.71%
META240419C002850002024-04-11 1:08PM EDT285.00234.40225.00229.500.00-2272198.24%
META240419C002900002024-04-04 9:57AM EDT290.00232.88220.00224.100.00-2113174.22%
META240419C002950002024-04-12 3:00PM EDT295.00215.20215.05219.45-10.35-4.59%2107187.70%
META240419C003000002024-04-12 10:32AM EDT300.00215.90210.00214.50-2.43-1.11%2413182.42%
META240419C003050002024-04-10 1:35PM EDT305.00215.97205.00209.450.00-1209175.59%
META240419C003100002024-04-09 12:07PM EDT310.00204.15200.00204.500.00-1581172.27%
META240419C003150002024-04-10 12:29PM EDT315.00204.60195.00199.300.00-6203160.25%
META240419C003200002024-04-12 10:21AM EDT320.00197.00190.00194.50-5.96-2.94%2578162.50%
META240419C003250002024-04-12 2:56PM EDT325.00185.88185.00189.50-9.62-4.92%1330157.62%
META240419C003300002024-04-12 2:41PM EDT330.00180.68180.00184.20-9.73-5.11%21,717142.38%
META240419C003350002024-04-12 3:50PM EDT335.00177.75175.00179.20+17.93+11.22%2526137.89%
META240419C003400002024-04-10 1:57PM EDT340.00182.23170.00174.200.00-11,003133.59%
META240419C003450002024-04-12 10:35AM EDT345.00170.03165.00169.50-8.96-5.01%1455138.97%
META240419C003500002024-04-11 1:30PM EDT350.00171.18160.00164.500.00-721,591134.38%
META240419C003550002024-04-12 12:19PM EDT355.00160.08155.00159.50-8.37-4.97%51,879129.98%
META240419C003600002024-04-12 3:57PM EDT360.00152.45150.00154.30-10.77-6.60%6972119.92%
META240419C003650002024-04-11 10:16AM EDT365.00153.07145.00149.550.00-1247122.36%
META240419C003700002024-04-12 2:28PM EDT370.00142.18140.00144.55-11.50-7.48%7774117.97%
META240419C003750002024-04-12 10:57AM EDT375.00139.32135.00139.55-9.54-6.41%1920113.67%
META240419C003800002024-04-12 12:30PM EDT380.00134.88130.10134.45-9.00-6.26%9593109.47%
META240419C003850002024-04-12 3:00PM EDT385.00125.50125.00129.60-13.10-9.45%4373106.25%
META240419C003900002024-04-12 12:30PM EDT390.00124.92120.50124.60-8.20-6.16%19621110.11%
META240419C003950002024-04-12 1:07PM EDT395.00118.10115.00119.35-7.87-6.25%374092.68%
META240419C004000002024-04-12 3:54PM EDT400.00112.02111.45114.60-9.42-7.76%207,733111.77%
META240419C004050002024-04-12 2:42PM EDT405.00105.70105.00109.60-12.87-10.85%1790289.60%
META240419C004100002024-04-12 3:00PM EDT410.00102.76100.00104.65-10.24-9.06%1490186.33%
META240419C004150002024-04-12 11:58AM EDT415.00102.1595.0099.40-5.68-5.27%1162378.03%
META240419C004200002024-04-12 3:37PM EDT420.0091.8090.0094.60-11.65-11.26%51,58277.49%
META240419C004250002024-04-12 1:37PM EDT425.0086.7785.0089.50-8.83-9.24%581471.97%
META240419C004300002024-04-12 3:02PM EDT430.0080.6280.0084.45-10.53-11.55%40360967.29%
META240419C004350002024-04-12 11:36AM EDT435.0082.9075.1079.70+8.25+11.05%252768.12%
META240419C004400002024-04-12 3:36PM EDT440.0071.7570.9074.10-9.85-12.07%71,25466.21%
META240419C004450002024-04-12 2:56PM EDT445.0066.2865.0069.60-12.13-15.47%233957.76%
META240419C004500002024-04-12 3:47PM EDT450.0062.8461.1564.05-10.58-14.41%881,13459.72%
META240419C004550002024-04-12 11:31AM EDT455.0057.2155.1559.05-11.24-16.42%61,25372.17%
META240419C004600002024-04-12 3:47PM EDT460.0053.2051.2054.15-10.27-16.18%1,9633,80952.42%
META240419C004650002024-04-12 2:13PM EDT465.0047.8746.3049.40-10.16-17.51%352,13150.37%
META240419C004700002024-04-12 3:59PM EDT470.0042.9041.4544.40-7.34-14.61%282,06059.72%
META240419C004750002024-04-12 3:54PM EDT475.0037.7536.6539.60-11.30-23.04%713,28355.86%
META240419C004800002024-04-12 3:50PM EDT480.0033.8032.1534.90-10.20-23.18%1562,73752.37%
META240419C004825002024-04-12 3:48PM EDT482.5031.4429.7032.55-7.26-18.76%528250.49%
META240419C004850002024-04-12 3:25PM EDT485.0028.0327.4529.95-11.57-29.22%232,61147.07%
META240419C004875002024-04-12 3:48PM EDT487.5026.4025.3528.05-7.60-22.35%1553647.53%
META240419C004900002024-04-12 3:49PM EDT490.0024.8422.5026.00-9.84-28.37%8735,43446.86%
META240419C004925002024-04-12 3:53PM EDT492.5022.2521.0523.75-9.90-30.79%1988944.97%
META240419C004950002024-04-12 3:50PM EDT495.0020.3718.8021.70-9.68-32.21%1513,85443.87%
META240419C004975002024-04-12 3:59PM EDT497.5018.3516.3019.05-9.90-35.04%5691939.85%
META240419C005000002024-04-12 3:59PM EDT500.0016.5015.8016.95-9.45-36.42%1,8517,04838.18%
META240419C005025002024-04-12 3:55PM EDT502.5015.0013.9014.95-8.40-35.90%25567236.70%
META240419C005050002024-04-12 3:59PM EDT505.0013.1512.6513.35-8.36-38.87%6374,08836.55%
META240419C005075002024-04-12 3:55PM EDT507.5011.6011.1511.80-8.40-42.00%1,44286736.20%
META240419C005100002024-04-12 3:59PM EDT510.0010.009.9010.25-7.68-43.44%4,1556,16235.47%
META240419C005150002024-04-12 3:59PM EDT515.007.507.457.70-6.80-47.55%7,0203,67034.91%
META240419C005200002024-04-12 3:59PM EDT520.005.505.355.65-5.60-50.45%11,4184,80434.61%
META240419C005250002024-04-12 3:59PM EDT525.004.003.703.95-4.50-52.94%7,8756,45334.05%
META240419C005300002024-04-12 3:59PM EDT530.002.602.582.69-3.71-58.80%10,5097,18433.73%
META240419C005350002024-04-12 3:59PM EDT535.001.691.651.88-2.91-63.26%5,9494,75434.16%
META240419C005400002024-04-12 3:59PM EDT540.001.151.101.20-2.03-63.84%4,1175,26733.85%
META240419C005450002024-04-12 3:59PM EDT545.000.760.710.82-1.47-65.92%2,3454,21434.45%
META240419C005500002024-04-12 3:58PM EDT550.000.470.450.50-1.04-68.87%4,8648,44334.28%
META240419C005550002024-04-12 3:58PM EDT555.000.320.250.38-0.71-68.93%9721,38735.72%
META240419C005600002024-04-12 3:59PM EDT560.000.220.200.26-0.49-69.01%2,3543,98636.43%
META240419C005650002024-04-12 3:54PM EDT565.000.150.150.17-0.35-70.00%6731,49136.87%
META240419C005700002024-04-12 3:39PM EDT570.000.110.030.12-0.24-68.57%5281,48337.74%
META240419C005750002024-04-12 3:47PM EDT575.000.090.070.10-0.15-62.50%5901,90439.36%
META240419C005800002024-04-12 3:50PM EDT580.000.080.010.11-0.08-50.00%2581,53942.48%
META240419C005850002024-04-12 3:57PM EDT585.000.050.000.12-0.06-54.55%3593245.41%
META240419C005900002024-04-12 3:47PM EDT590.000.050.030.12-0.05-50.00%34265147.95%
META240419C005950002024-04-12 3:20PM EDT595.000.040.010.08-0.04-50.00%391,21947.95%
META240419C006000002024-04-12 3:51PM EDT600.000.030.020.05-0.04-57.14%4014,24647.66%
META240419C006050002024-04-12 2:12PM EDT605.000.040.010.06-0.01-20.00%6067750.88%
META240419C006100002024-04-12 3:59PM EDT610.000.030.010.070.00-10236950.78%
META240419C006150002024-04-12 1:04PM EDT615.000.020.010.06-0.02-50.00%10022052.34%
META240419C006200002024-04-11 12:49PM EDT620.000.030.000.04+0.01+50.00%2742051.56%
META240419C006250002024-04-12 3:59PM EDT625.000.030.000.060.00-1791,38255.47%
META240419C006300002024-04-10 2:32PM EDT630.000.030.000.080.00-631,00758.98%
META240419C006350002024-04-12 3:18PM EDT635.000.010.000.070.00-1972760.16%
META240419C006400002024-04-10 3:35PM EDT640.000.010.000.050.00-34674860.16%
META240419C006450002024-04-12 9:35AM EDT645.000.010.000.080.00-122865.04%
META240419C006500002024-04-12 11:51AM EDT650.000.010.010.050.00-22579665.23%
META240419C006550002024-04-10 3:50PM EDT655.000.010.000.050.00-446266.02%
META240419C006600002024-04-10 3:50PM EDT660.000.010.000.080.00-255570.70%
META240419C006650002024-04-04 9:44AM EDT665.000.050.000.080.00-52072.66%
META240419C006700002024-04-09 12:05PM EDT670.000.010.000.080.00-2011074.61%
META240419C006750002024-04-04 12:41PM EDT675.000.040.000.080.00-15976.17%
META240419C006800002024-04-04 1:08PM EDT680.000.030.000.080.00-1569978.13%
META240419C006850002024-04-10 1:42PM EDT685.000.010.000.080.00-32480.08%
META240419C006900002024-04-04 12:24PM EDT690.000.040.000.080.00-14081.64%
META240419C007000002024-04-12 3:25PM EDT700.000.010.000.01-0.01-50.00%2668071.88%
META240419C007100002024-04-10 1:41PM EDT710.000.010.000.040.00-321683.59%
META240419C007200002024-04-04 2:15PM EDT720.000.010.000.040.00-1120786.72%
META240419C007300002024-03-26 9:39AM EDT730.000.010.000.080.00-65895.31%
META240419C007400002024-04-04 12:24PM EDT740.000.010.000.080.00-131598.44%
META240419C007500002024-03-26 9:45AM EDT750.000.020.000.020.00-167290.63%
META240419C007600002024-03-18 11:01AM EDT760.000.010.000.030.00-1215396.88%
META240419C007700002024-03-22 9:32AM EDT770.000.020.000.030.00-618999.22%
META240419C007800002024-04-04 11:51AM EDT780.000.020.000.040.00-30448104.69%
META240419C007900002024-03-15 9:30AM EDT790.000.050.000.070.00-1157112.89%
META240419C008000002024-04-05 3:59PM EDT800.000.010.000.010.00-266,01198.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P000050002024-04-12 12:36PM EDT5.000.010.000.010.00-231,050.00%
META240419P000500002024-03-20 1:23PM EDT50.000.020.000.010.00-2343512.50%
META240419P001450002024-02-16 2:11PM EDT145.000.010.000.020.00-256293.75%
META240419P001500002024-03-01 4:54PM EDT150.000.020.000.240.00-1157351.56%
META240419P001550002024-02-16 3:47PM EDT155.000.010.000.020.00-285278.13%
META240419P001600002024-02-14 4:53PM EDT160.000.020.000.020.00-29195268.75%
META240419P001650002024-02-20 10:33AM EDT165.000.010.000.020.00-1224262.50%
META240419P001700002024-02-02 11:28AM EDT170.000.020.000.030.00-184264.06%
META240419P001750002024-03-18 1:51PM EDT175.000.010.000.080.00-27273278.91%
META240419P001800002024-03-07 1:14PM EDT180.000.020.000.050.00-50266260.94%
META240419P001850002024-03-04 10:44AM EDT185.000.010.000.040.00-147250.00%
META240419P001900002024-04-10 10:43AM EDT190.000.010.000.070.00-153255.47%
META240419P001950002024-04-10 10:44AM EDT195.000.010.000.030.00-272232.81%
META240419P002000002024-03-21 1:35PM EDT200.000.020.000.010.00-14,940209.38%
META240419P002050002024-03-25 11:56AM EDT205.000.010.000.080.00-293239.06%
META240419P002100002024-03-06 2:37PM EDT210.000.010.000.050.00-3529224.22%
META240419P002150002024-03-20 9:50AM EDT215.000.010.000.080.00-170227.34%
META240419P002200002024-04-12 11:27AM EDT220.000.010.000.08-0.02-66.67%2118221.88%
META240419P002250002024-03-19 11:07AM EDT225.000.030.000.040.00-1373203.13%
META240419P002300002024-04-12 11:26AM EDT230.000.010.000.010.00-25,897181.25%
META240419P002350002024-03-08 2:57PM EDT235.000.010.000.050.00-2225196.88%
META240419P002400002024-04-12 11:37AM EDT240.000.010.000.08-0.01-50.00%1593199.61%
META240419P002450002024-03-19 10:51AM EDT245.000.010.000.070.00-1465192.19%
META240419P002500002024-03-28 12:30PM EDT250.000.020.000.040.00-1,5702,495178.91%
META240419P002550002024-03-21 2:33PM EDT255.000.010.000.040.00-160611174.22%
META240419P002600002024-04-03 9:42AM EDT260.000.010.000.080.00-2563179.69%
META240419P002650002024-03-28 1:33PM EDT265.000.030.000.080.00-1598175.00%
META240419P002700002024-04-02 11:07AM EDT270.000.010.000.080.00-1531170.31%
META240419P002750002024-04-05 3:51PM EDT275.000.010.000.010.00-10567140.63%
META240419P002800002024-03-25 1:56PM EDT280.000.010.000.080.00-21,249161.72%
META240419P002850002024-04-10 11:22AM EDT285.000.010.000.010.00-2636131.25%
META240419P002900002024-04-05 12:28PM EDT290.000.010.000.080.00-71,349152.34%
META240419P002950002024-03-27 11:48AM EDT295.000.010.000.080.00-1524148.44%
META240419P003000002024-04-12 10:12AM EDT300.000.020.000.02+0.01+100.00%322,460128.13%
META240419P003050002024-04-08 12:36PM EDT305.000.010.000.080.00-11496139.84%
META240419P003100002024-04-10 10:35AM EDT310.000.010.000.080.00-3859135.94%
META240419P003150002024-04-12 2:59PM EDT315.000.010.000.010.00-3642,342112.50%
META240419P003200002024-04-12 3:56PM EDT320.000.010.000.010.00-150957109.38%
META240419P003250002024-04-08 2:14PM EDT325.000.010.010.030.00-11,314116.41%
META240419P003300002024-04-12 11:00AM EDT330.000.010.010.020.00-1123,050110.16%
META240419P003350002024-04-09 11:50AM EDT335.000.030.000.020.00-6772103.13%
META240419P003400002024-04-10 11:22AM EDT340.000.020.000.080.00-21,520112.50%
META240419P003450002024-04-11 10:13AM EDT345.000.010.000.080.00-10843108.59%
META240419P003500002024-04-12 3:47PM EDT350.000.010.010.030.00-102,46498.44%
META240419P003550002024-04-08 9:32AM EDT355.000.030.000.060.00-101,87498.44%
META240419P003600002024-04-10 11:29AM EDT360.000.020.010.090.00-182699.80%
META240419P003650002024-04-11 11:14AM EDT365.000.020.000.040.00-2069388.28%
META240419P003700002024-04-11 9:52AM EDT370.000.020.000.020.00-11,18280.47%
META240419P003750002024-04-12 3:47PM EDT375.000.020.000.03+0.01+100.00%1371,98179.69%
META240419P003800002024-04-12 3:48PM EDT380.000.020.020.08-0.01-33.33%1421,09685.94%
META240419P003850002024-04-12 10:28AM EDT385.000.030.020.080.00-1059482.42%
META240419P003900002024-04-12 3:37PM EDT390.000.030.000.040.00-881,06672.27%
META240419P003950002024-04-12 12:12PM EDT395.000.030.010.05+0.01+50.00%1491971.88%
META240419P004000002024-04-12 3:47PM EDT400.000.050.000.05+0.02+66.67%48612,59567.58%
META240419P004050002024-04-12 3:59PM EDT405.000.060.000.10+0.01+20.00%991,54868.95%
META240419P004100002024-04-12 3:59PM EDT410.000.060.040.14+0.01+20.00%31,52670.12%
META240419P004150002024-04-12 3:25PM EDT415.000.080.050.15+0.02+33.33%1091,21067.38%
META240419P004200002024-04-12 3:15PM EDT420.000.090.050.15+0.03+50.00%1064,14564.06%
META240419P004250002024-04-12 3:25PM EDT425.000.110.050.10+0.04+57.14%5762,13858.59%
META240419P004300002024-04-12 3:57PM EDT430.000.110.110.13+0.03+37.50%2843,29858.50%
META240419P004350002024-04-12 3:58PM EDT435.000.130.070.15+0.04+44.44%5603,56754.49%
META240419P004400002024-04-12 3:57PM EDT440.000.160.150.17+0.07+77.78%7044,43353.71%
META240419P004450002024-04-12 3:59PM EDT445.000.180.130.20+0.07+63.64%5052,28250.39%
META240419P004500002024-04-12 3:58PM EDT450.000.230.200.24+0.10+76.92%5974,39549.56%
META240419P004550002024-04-12 3:56PM EDT455.000.270.250.29+0.09+50.00%1441,71847.31%
META240419P004600002024-04-12 3:58PM EDT460.000.350.300.40+0.15+75.00%5895,08446.09%
META240419P004650002024-04-12 3:59PM EDT465.000.450.400.45+0.22+95.65%6784,59443.14%
META240419P004700002024-04-12 3:59PM EDT470.000.580.500.66+0.28+93.33%7976,07742.36%
META240419P004750002024-04-12 3:59PM EDT475.000.770.660.80+0.38+97.44%1,6473,37639.84%
META240419P004800002024-04-12 3:59PM EDT480.001.070.951.10+0.54+101.89%2,2346,24738.45%
META240419P004825002024-04-12 3:56PM EDT482.501.241.171.31+0.65+110.17%3921,56537.92%
META240419P004850002024-04-12 3:59PM EDT485.001.551.401.76+0.84+118.31%1,6616,46338.87%
META240419P004875002024-04-12 3:52PM EDT487.501.761.691.84+0.95+117.28%5395,47536.83%
META240419P004900002024-04-12 3:59PM EDT490.002.111.992.25+1.12+113.13%1,9653,04136.74%
META240419P004925002024-04-12 3:58PM EDT492.502.592.452.84+1.41+119.49%83581437.27%
META240419P004950002024-04-12 3:59PM EDT495.003.122.873.40+1.73+124.46%1,5822,39837.16%
META240419P004975002024-04-12 3:52PM EDT497.503.603.453.65+1.95+118.18%64070435.23%
META240419P005000002024-04-12 3:59PM EDT500.004.134.154.35+2.12+105.47%4,5466,84635.12%
META240419P005025002024-04-12 3:56PM EDT502.504.954.805.20+2.57+107.98%83665035.24%
META240419P005050002024-04-12 3:59PM EDT505.005.745.656.00+2.89+101.40%2,4892,42634.74%
META240419P005075002024-04-12 3:59PM EDT507.506.796.556.90+3.44+102.69%1,2161,33234.25%
META240419P005100002024-04-12 3:59PM EDT510.007.907.608.10+3.90+97.50%5,8095,90534.51%
META240419P005150002024-04-12 3:59PM EDT515.0010.0510.0510.55+4.53+82.07%3,4872,14333.95%
META240419P005200002024-04-12 3:55PM EDT520.0013.1512.9513.60+5.75+77.70%1,7802,34834.01%
META240419P005250002024-04-12 3:55PM EDT525.0016.4916.1516.90+6.69+68.27%8542,05233.38%
META240419P005300002024-04-12 3:57PM EDT530.0020.1519.9522.45+7.70+61.85%2731,04341.81%
META240419P005350002024-04-12 3:57PM EDT535.0024.6023.1026.50+8.60+53.75%6272142.68%
META240419P005400002024-04-12 3:47PM EDT540.0028.6527.5030.25+7.83+37.61%14324840.50%
META240419P005450002024-04-12 2:19PM EDT545.0033.6032.1535.00+5.19+18.27%1311643.30%
META240419P005500002024-04-12 3:36PM EDT550.0039.0336.8039.85+10.78+38.16%7537546.44%
META240419P005550002024-04-11 12:59PM EDT555.0036.9440.9545.000.00-129551.69%
META240419P005600002024-04-12 12:38PM EDT560.0046.1446.1050.50+3.84+9.08%213759.51%
META240419P005650002024-04-12 10:44AM EDT565.0051.8151.0555.00+5.68+12.31%14259.57%
META240419P005700002024-04-09 12:53PM EDT570.0056.5556.1560.500.00-2067.49%
META240419P005750002024-04-08 1:44PM EDT575.0054.8561.0065.450.00-2070.92%
META240419P005800002024-03-27 3:17PM EDT580.0088.8066.0570.000.00-80070.70%
META240419P005850002024-03-27 2:10PM EDT585.0094.2070.9075.000.00-3074.27%
META240419P005900002024-04-04 1:12PM EDT590.0060.8976.0080.500.00-1082.37%
META240419P005950002024-03-19 9:36AM EDT595.00108.9781.0085.500.00-1051.95%
META240419P006000002024-04-09 12:53PM EDT600.0086.7085.8590.000.00-2084.52%
META240419P006050002024-03-08 12:26PM EDT605.0093.7075.5080.000.00-100.00%
META240419P006100002024-03-18 3:56PM EDT610.00112.4096.15100.500.00-2062.50%
META240419P006150002024-03-15 3:50PM EDT615.00131.10101.00105.500.00--061.62%
META240419P006200002024-04-05 2:02PM EDT620.0096.07106.00110.500.00-6063.87%
META240419P006250002024-03-13 10:54AM EDT625.00129.65109.95111.300.00--00.00%
META240419P006300002024-03-11 9:30AM EDT630.00134.900.000.000.00-100.00%
META240419P006400002024-03-27 9:37AM EDT640.00145.96126.00130.500.00-2072.95%
META240419P006450002024-03-28 3:49PM EDT645.00156.67131.00135.500.00-2075.20%
META240419P006500002024-04-12 1:55PM EDT650.00137.23135.85140.00+5.83+4.44%20115.23%
META240419P006700002024-04-12 9:58AM EDT670.00153.70156.00160.50+5.45+3.68%12085.74%
META240419P006750002024-03-26 1:01PM EDT675.00168.75161.00165.500.00-2087.79%
META240419P006800002024-03-20 2:13PM EDT680.00178.85166.30170.500.00-2097.85%
META240419P006900002024-03-21 3:37PM EDT690.00182.00176.00180.500.00--093.75%
META240419P007000002024-04-12 3:38PM EDT700.00189.05186.00190.50-2.41-1.26%2097.66%
META240419P007100002024-04-11 3:55PM EDT710.00186.25196.00200.500.00-20101.56%
META240419P007300002024-03-15 3:50PM EDT730.00246.10216.00220.500.00--0108.98%
META240419P007500002024-03-19 9:30AM EDT750.00261.50236.00240.500.00-100116.21%
META240419P007600002024-03-22 9:48AM EDT760.00255.05246.00250.500.00-10119.73%
META240419P007900002024-04-01 3:55PM EDT790.00298.30275.85280.000.00-10183.55%
META240419P008000002024-03-21 3:56PM EDT800.00291.94286.00290.500.00-10133.11%