New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010100002024-05-24 9:30AM EDT2025-01-170.490.420.53+0.08+19.51%13138.14%
META250321C010100002024-05-23 2:31PM EDT2025-03-210.991.071.250.00-43137.90%
META250620C010100002024-04-10 11:21AM EDT2025-06-208.093.153.450.00--3438.94%
META251219C010100002024-05-01 10:27AM EDT2025-12-196.307.257.800.00-13337.68%
META260116C010100002024-04-26 3:50PM EDT2026-01-168.007.758.600.00-101037.58%
META260618C010100002024-05-23 10:21AM EDT2026-06-1812.0012.6514.450.00-1937.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010100002024-04-16 10:11AM EDT2025-01-17505.65536.00540.100.00-5056.04%