New Zealand markets open in 5 hours 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.96+1.18 (+0.25%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010200002024-05-20 9:50AM EDT2025-01-170.510.370.490.00-22838.94%
META250321C010200002024-05-14 9:32AM EDT2025-03-211.140.941.130.00-11438.54%
META250620C010200002024-05-16 9:59AM EDT2025-06-202.802.272.530.00-141538.10%
META250919C010200002024-03-14 12:11PM EDT2025-09-1910.1510.2010.800.00-3245.48%
META251219C010200002024-04-24 3:49PM EDT2025-12-1912.856.456.900.00--137.84%
META260116C010200002024-05-23 10:56AM EDT2026-01-167.207.307.75+0.20+2.86%510337.86%
META260618C010200002024-05-02 9:30AM EDT2026-06-1810.8511.8513.200.00-11038.18%
META261218C010200002024-05-22 3:25PM EDT2026-12-1819.4419.0021.550.00-145038.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010200002024-05-23 9:50AM EDT2025-01-17552.39548.20550.65-1.16-0.21%600.00%
META260116P010200002024-05-14 9:47AM EDT2026-01-16556.00547.15551.050.00-6022.02%