New Zealand markets open in 4 hours 52 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
462.99-5.85 (-1.25%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1030.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117C010300002024-05-21 12:02PM EDT2025-01-170.400.330.41-0.02-4.76%3299638.99%
META250321C010300002024-05-21 10:12AM EDT2025-03-210.920.850.96-0.15-14.02%428738.53%
META250620C010300002024-05-21 12:02PM EDT2025-06-202.081.982.15-0.11-5.02%589137.96%
META250919C010300002024-05-16 2:19PM EDT2025-09-194.603.603.900.00-13637.79%
META251219C010300002024-05-20 10:41AM EDT2025-12-196.555.756.100.00-61837.72%
META260116C010300002024-05-20 1:27PM EDT2026-01-167.006.556.750.00-155337.60%
META260618C010300002024-05-21 11:17AM EDT2026-06-1811.4410.4011.80+0.29+2.60%1096,38437.96%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P010300002024-05-09 12:57PM EDT2025-01-17553.00565.45568.000.00-10043.82%
META250321P010300002024-04-18 11:53AM EDT2025-03-21521.80555.80560.500.00--00.00%