New Zealand markets open in 5 hours 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001150002024-05-14 12:06PM EDT2024-06-21355.00356.15358.150.00-1664183.59%
META240920C001150002024-05-02 3:20PM EDT2024-09-20329.36356.45359.400.00-120115.63%
META250117C001150002024-04-23 3:30PM EDT2025-01-17384.92358.05361.700.00-173699.33%
META250620C001150002024-01-11 10:35AM EDT2025-06-20262.88356.00360.500.00-56467.59%
META251219C001150002024-01-12 4:58PM EDT2025-12-19270.30358.30362.000.00-1023065.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001150002024-03-04 10:47AM EDT2024-06-210.010.000.120.00-11,398159.38%
META240920P001150002024-04-03 12:16PM EDT2024-09-200.040.020.060.00-16180.27%
META250117P001150002024-05-06 1:36PM EDT2025-01-170.160.110.190.00-751,06465.14%
META250620P001150002024-01-10 2:47PM EDT2025-06-201.350.600.760.00-713161.21%
META250919P001150002024-01-19 10:41AM EDT2025-09-191.650.921.220.00-23358.96%
META251219P001150002024-04-30 10:47AM EDT2025-12-191.500.911.170.00-15353.91%