New Zealand markets open in 56 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.41+5.39 (+1.11%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C001400002024-02-20 2:11PM EST2024-03-15329.28348.30349.800.00-1112251.37%
META240621C001400002024-02-29 12:57PM EST2024-06-21349.26349.60352.20+21.06+6.42%12,484113.87%
META240719C001400002024-02-02 3:19PM EST2024-07-19336.77349.70352.450.00-12103.91%
META240920C001400002024-02-21 12:11PM EST2024-09-20329.55350.55354.000.00-21695.26%
META241220C001400002024-02-02 9:47AM EST2024-12-20338.05351.55355.650.00-5585.52%
META250117C001400002024-02-26 3:36PM EST2025-01-17348.00352.70356.350.00-52,62885.34%
META250620C001400002024-02-14 3:53PM EST2025-06-20340.80354.90358.750.00-149876.62%
META250919C001400002023-12-20 2:53PM EST2025-09-19223.14255.05258.200.00-250.00%
META251219C001400002024-02-15 12:58PM EST2025-12-19356.25357.50361.350.00-19470.47%
META260116C001400002024-02-16 12:05PM EST2026-01-16345.00358.20361.800.00-12670.08%
META260618C001400002024-02-23 10:26AM EST2026-06-18363.22360.00364.050.00-58266.60%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P001400002024-02-20 9:33AM EST2024-03-150.010.000.010.00-1321168.75%
META240621P001400002024-02-23 2:31PM EST2024-06-210.050.010.060.00-302,31973.83%
META240719P001400002024-02-06 3:55PM EST2024-07-190.060.020.100.00-11969.14%
META240920P001400002024-02-22 12:55PM EST2024-09-200.140.140.220.00-321464.26%
META250117P001400002024-02-16 11:16AM EST2025-01-170.540.470.540.00-103,22857.74%
META250620P001400002024-02-05 12:23PM EST2025-06-200.991.141.300.00-185153.89%
META250919P001400002024-01-24 2:05PM EST2025-09-192.381.652.000.00-3452.75%
META251219P001400002024-02-26 3:10PM EST2025-12-192.252.072.340.00-127650.62%
META260116P001400002024-02-22 10:50AM EST2026-01-162.352.242.430.00-8012750.10%
META260618P001400002024-02-29 12:40PM EST2026-06-183.052.833.100.00-610547.78%