New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000650002023-09-25 3:44PM EDT2024-06-21238.00235.30239.250.00-2150.00%
META240920C000650002024-03-13 9:30AM EDT2024-09-20433.150.000.000.00-12020.00%
META250117C000650002024-05-07 12:06PM EDT2025-01-17407.11412.70416.250.00-369122.02%
META250620C000650002024-02-05 11:15AM EDT2025-06-20397.85433.50437.400.00-241195.25%
META251219C000650002023-12-18 3:55PM EDT2025-12-19287.85315.90319.100.00--40.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000650002023-09-01 10:32AM EDT2024-06-210.090.070.180.00-1401265.63%
META240920P000650002024-01-22 2:36PM EDT2024-09-200.030.000.070.00-10114.45%
META250117P000650002024-05-23 2:53PM EDT2025-01-170.010.000.010.00-195170.31%
META250620P000650002024-04-15 2:01PM EDT2025-06-200.160.000.180.00-102168.75%
META250919P000650002024-04-29 11:37AM EDT2025-09-190.280.000.340.00-51066.11%
META251219P000650002024-05-01 9:30AM EDT2025-12-190.430.070.370.00-54762.35%