New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000750002024-02-21 10:44AM EDT2024-06-21389.00433.70436.600.00-12157785.13%
META240920C000750002023-09-26 9:32AM EDT2024-09-20226.81215.00220.000.00-21090.00%
META250117C000750002024-04-19 10:40AM EDT2025-01-17413.08396.50400.200.00-12740.00%
META250620C000750002023-03-23 11:23AM EDT2025-06-20141.95145.50149.900.00-180.00%
META251219C000750002023-12-28 12:34PM EDT2025-12-19291.60324.75327.250.00-4100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000750002024-04-04 9:59AM EDT2024-06-210.010.000.030.00-1239204.69%
META240920P000750002024-04-22 2:26PM EDT2024-09-200.020.000.000.00-29050.00%
META250117P000750002024-05-24 2:32PM EDT2025-01-170.020.000.01+0.01+100.00%195365.63%
META250620P000750002024-03-05 2:40PM EDT2025-06-200.270.050.330.00-13068.85%
META251219P000750002024-04-25 9:35AM EDT2025-12-190.060.170.470.00-109460.40%