New Zealand markets open in 4 hours 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.88-0.34 (-0.07%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C007800002024-04-25 9:30AM EDT2024-05-310.470.000.010.00--1134.38%
META240621C007800002024-05-07 11:54AM EDT2024-06-210.050.000.030.00-18657.81%
META240719C007800002024-05-20 9:30AM EDT2024-07-190.040.010.050.00-11,55343.95%
META240816C007800002024-04-30 2:33PM EDT2024-08-160.330.150.190.00-21340.53%
META240920C007800002024-05-22 2:32PM EDT2024-09-200.390.330.430.00-1337.31%
META241018C007800002024-04-26 3:18PM EDT2024-10-181.040.530.710.00-62235.80%
META241115C007800002024-05-14 9:31AM EDT2024-11-151.611.691.830.00-14637.92%
META241220C007800002024-04-30 10:21AM EDT2024-12-202.252.242.560.00-14236.69%
META250117C007800002024-05-20 1:56PM EDT2025-01-173.053.003.15+0.24+8.54%17435.82%
META250321C007800002024-05-24 10:05AM EDT2025-03-215.575.756.050.00-21036.51%
META250620C007800002024-05-23 12:52PM EDT2025-06-209.6510.5510.950.00-1011437.06%
META250919C007800002024-05-16 12:32PM EDT2025-09-1916.3015.9016.500.00-102837.56%
META251219C007800002024-02-12 12:54PM EDT2025-12-1926.5035.6536.450.00--1245.44%
META260116C007800002024-05-08 2:05PM EDT2026-01-1625.2023.4024.150.00-12638.07%
META260618C007800002024-04-26 10:49AM EDT2026-06-1828.0033.3035.900.00-110139.35%
META261218C007800002024-05-01 1:48PM EDT2026-12-1839.0644.9548.400.00-12839.97%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P007800002024-04-24 1:54PM EDT2024-06-21288.14301.30302.350.00-4074.76%
META240719P007800002024-04-19 11:12AM EDT2024-07-19290.93307.20308.900.00-2086.22%
META240816P007800002024-04-30 10:22AM EDT2024-08-16344.87301.65302.950.00-2048.96%
META250620P007800002024-04-08 11:02AM EDT2025-06-20257.94306.50310.500.00--034.64%
META250919P007800002024-04-18 9:36AM EDT2025-09-19282.00305.50310.500.00--031.20%