New Zealand markets open in 3 hours 24 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008300002024-04-08 3:59PM EDT2024-06-210.430.000.060.00-13165.43%
META240719C008300002024-05-24 12:02PM EDT2024-07-190.010.000.08-0.01-50.00%232150.00%
META240816C008300002024-05-09 11:44AM EDT2024-08-160.230.060.110.00-32141.90%
META240920C008300002024-04-09 9:35AM EDT2024-09-203.100.370.540.00-172142.07%
META241018C008300002024-04-18 11:11AM EDT2024-10-183.150.270.510.00-6637.54%
META241115C008300002024-05-23 12:09PM EDT2024-11-151.060.961.150.00-1838.48%
META241220C008300002024-05-06 3:26PM EDT2024-12-201.951.491.650.00-72437.13%
META250117C008300002024-05-24 11:44AM EDT2025-01-172.011.892.03+0.32+18.93%45036.08%
META250321C008300002024-03-27 2:25PM EDT2025-03-2110.053.954.450.00-2037.11%
META250620C008300002024-04-23 2:48PM EDT2025-06-2015.200.000.000.00-3412.50%
META250919C008300002024-04-04 3:47PM EDT2025-09-1924.3010.6011.450.00-283636.46%
META251219C008300002024-04-16 3:01PM EDT2025-12-1927.6016.2517.000.00-405237.36%
META260116C008300002024-04-15 1:50PM EDT2026-01-1629.4019.6020.700.00-11338.74%
META260618C008300002024-05-03 10:38AM EDT2026-06-1824.6026.8529.050.00-36538.73%
META261218C008300002024-04-29 11:37AM EDT2026-12-1830.7437.9541.250.00-4539.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P008300002024-04-18 2:34PM EDT2024-09-20327.47356.85360.000.00--064.57%