New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.30+12.17 (+2.48%)
At close: 04:00PM EST
502.12 -0.17 (-0.03%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315C000900002024-02-20 1:47PM EST2024-03-15378.20411.70413.050.00-100296.09%
META240621C000900002024-02-21 12:06PM EST2024-06-21378.06412.25414.300.00-27,756145.41%
META240920C000900002024-02-16 9:52AM EST2024-09-20385.00412.25415.700.00-1075117.77%
META250117C000900002024-02-23 9:30AM EST2025-01-17404.00413.05417.700.00-1449104.33%
META250620C000900002023-06-30 9:16AM EST2025-06-20208.25243.60247.450.00-4260.00%
META251219C000900002023-09-15 2:32PM EST2025-12-19222.96235.05238.950.00-1440.00%
META260116C000900002024-01-24 9:45AM EST2026-01-16310.18397.55401.500.00-140.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240315P000900002024-02-02 10:38AM EST2024-03-150.010.000.000.00-6564550.00%
META240621P000900002024-02-21 10:05AM EST2024-06-210.010.000.050.00-169098.05%
META240719P000900002024-01-17 9:43AM EST2024-07-190.040.000.000.00-9950.00%
META240920P000900002024-02-07 1:04PM EST2024-09-200.050.000.090.00-76476.56%
META241220P000900002024-02-02 10:26AM EST2024-12-200.110.010.170.00-1267.97%
META250117P000900002024-02-28 10:37AM EST2025-01-170.110.090.130.00-11,21666.21%
META250620P000900002024-02-23 10:28AM EST2025-06-200.360.250.420.00-279661.47%
META250919P000900002024-02-20 12:43PM EST2025-09-190.650.450.640.00-2759.86%
META251219P000900002024-03-01 2:31PM EST2025-12-190.770.000.820.00-1542053.61%
META260116P000900002024-02-23 3:50PM EST2026-01-160.800.730.890.00-8019757.45%
META260618P000900002024-02-14 1:14PM EST2026-06-181.121.021.250.00-12354.59%