New Zealand markets open in 3 hours 31 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009200002024-03-08 11:22AM EDT2024-07-190.930.260.440.00-1167.53%
META240816C009200002024-04-26 10:03AM EDT2024-08-160.130.000.050.00-253245.31%
META240920C009200002024-05-13 10:11AM EDT2024-09-200.120.000.140.00-1641.80%
META241018C009200002024-04-26 2:00PM EDT2024-10-180.330.020.270.00-1140.26%
META241115C009200002024-04-25 10:47AM EDT2024-11-150.560.360.560.00-1340.16%
META241220C009200002024-05-17 12:45PM EDT2024-12-200.750.650.820.00-24138.49%
META250117C009200002024-05-24 9:30AM EDT2025-01-170.880.880.97-0.28-24.14%15936.98%
META250321C009200002024-05-06 1:06PM EDT2025-03-212.191.962.200.00-1637.19%
META250620C009200002024-04-23 10:29AM EDT2025-06-209.300.000.000.00-101412.50%
META250919C009200002024-04-04 11:22AM EDT2025-09-1916.906.807.200.00-6636.73%
META251219C009200002024-04-29 10:36AM EDT2025-12-199.4810.7511.550.00-252637.62%
META260116C009200002024-05-24 9:30AM EDT2026-01-1611.0011.7012.70-0.30-2.65%17437.63%
META260618C009200002024-03-13 2:48PM EDT2026-06-1829.0029.7033.500.00-1844.85%
META261218C009200002024-05-23 2:00PM EDT2026-12-1826.3027.3530.750.00-1539.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P009200002024-02-05 11:01AM EDT2025-01-17458.88419.65423.850.00--00.00%