New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
467.93 -0.91 (-0.19%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009400002024-04-05 12:56PM EDT2024-07-190.380.000.070.00-1354.69%
META240816C009400002024-05-20 9:30AM EDT2024-08-160.040.000.000.00-1025.00%
META240920C009400002024-05-20 3:45PM EDT2024-09-200.130.000.000.00-1025.00%
META241018C009400002024-05-01 1:46PM EDT2024-10-180.260.000.000.00-2025.00%
META241115C009400002024-05-20 9:30AM EDT2024-11-150.450.000.000.00-1025.00%
META241220C009400002024-04-25 11:13AM EDT2024-12-200.990.000.000.00-5012.50%
META250117C009400002024-05-16 2:29PM EDT2025-01-170.900.000.000.00-11012.50%
META250321C009400002024-05-07 9:53AM EDT2025-03-212.200.000.000.00-1012.50%
META250620C009400002024-05-09 12:09PM EDT2025-06-204.830.000.000.00-20012.50%
META250919C009400002024-04-26 11:17AM EDT2025-09-196.350.000.000.00-1012.50%
META251219C009400002024-03-07 1:37PM EDT2025-12-1921.7621.9022.700.00-1347.14%
META260116C009400002024-05-03 2:28PM EDT2026-01-169.820.000.000.00-1012.50%
META260618C009400002024-04-03 12:07PM EDT2026-06-1826.7514.9516.050.00-237037.27%
META261218C009400002024-04-26 3:00PM EDT2026-12-1823.650.000.000.00-3506.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META241115P009400002024-03-20 2:42PM EDT2024-11-15437.74457.00460.650.00--00.00%
META250117P009400002024-03-11 9:30AM EDT2025-01-17444.850.000.000.00-100.00%
META251219P009400002024-02-14 4:15PM EDT2025-12-19469.22453.60457.550.00-500.00%