New Zealand markets open in 1 hour 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.78+3.15 (+0.68%)
At close: 04:00PM EDT
469.20 +1.42 (+0.30%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009800002024-05-09 9:52AM EDT2024-07-190.030.001.150.00-32976.86%
META240816C009800002024-05-06 3:22PM EDT2024-08-160.050.000.460.00-252657.08%
META240920C009800002024-05-22 12:42PM EDT2024-09-200.070.000.31-0.01-12.50%16349.76%
META241018C009800002024-05-03 2:41PM EDT2024-10-180.330.000.560.00-14548.05%
META241115C009800002024-04-25 10:12AM EDT2024-11-150.470.170.520.00-1243.70%
META241220C009800002024-05-10 12:22PM EDT2024-12-200.660.170.520.00-15939.97%
META250117C009800002024-05-08 10:56AM EDT2025-01-170.880.400.640.00-1338.53%
META250321C009800002024-04-17 10:34AM EDT2025-03-214.101.271.480.00-1338.42%
META250620C009800002024-04-29 9:30AM EDT2025-06-203.002.503.600.00-108838.91%
META260116C009800002024-05-03 2:28PM EDT2026-01-168.307.309.800.00-1238.50%
META260618C009800002024-05-13 10:47AM EDT2026-06-1814.8012.9016.500.00-11439.12%
META261218C009800002024-05-01 2:02PM EDT2026-12-1821.0020.0023.950.00-1239.00%
Putsfor24 May 2024