New Zealand markets close in 5 hours 47 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.55+0.06 (+0.24%)
At close: 04:00PM EDT
25.50 -0.05 (-0.20%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000100002024-04-10 1:08PM EDT10.0014.0015.7018.100.00-111,092.19%
MFC240621C000110002024-04-04 2:32PM EDT11.0013.4010.9015.200.00-11780.47%
MFC240621C000140002024-02-06 1:53PM EDT14.008.308.5012.300.00-21618.75%
MFC240621C000150002024-05-20 1:52PM EDT15.0011.509.0012.600.00-350411.72%
MFC240621C000170002024-01-16 10:31AM EDT17.004.500.000.000.00-3310.00%
MFC240621C000180002024-02-26 4:50PM EDT18.006.436.508.600.00-132350.00%
MFC240621C000190002024-06-18 11:18AM EDT19.006.636.408.20-0.87-11.60%1010368.36%
MFC240621C000200002024-05-20 10:44AM EDT20.006.605.007.400.00-100306.64%
MFC240621C000210002024-05-21 11:33AM EDT21.005.284.306.500.00-55297.85%
MFC240621C000220002024-06-18 9:38AM EDT22.003.602.104.60+0.15+4.35%249283.01%
MFC240621C000230002024-06-18 12:12PM EDT23.002.781.454.70-0.46-14.20%940166.41%
MFC240621C000240002024-06-14 1:09PM EDT24.001.201.301.650.00-16463.28%
MFC240621C000250002024-06-17 11:22AM EDT25.000.350.550.650.00-17732.42%
MFC240621C000260002024-06-18 1:45PM EDT26.000.080.000.10+0.03+60.00%1649428.52%
MFC240621C000270002024-06-17 9:58AM EDT27.000.030.000.050.00-11,00646.88%
MFC240621C000280002024-06-11 11:55AM EDT28.000.020.000.050.00-138958.59%
MFC240621C000290002024-06-10 3:27PM EDT29.000.050.000.750.00-16153.91%
MFC240621C000300002024-05-31 10:07AM EDT30.000.050.000.750.00-266247178.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000130002023-11-27 2:06PM EDT13.000.050.000.100.00-12370.31%
MFC240621P000140002023-11-01 11:28AM EDT14.000.320.000.150.00--1357.81%
MFC240621P000150002024-03-18 1:22PM EDT15.000.040.000.050.00-17268.75%
MFC240621P000160002023-12-11 12:53PM EDT16.000.200.050.150.00-28303.13%
MFC240621P000170002024-04-25 10:39AM EDT17.000.040.000.500.00-3243331.25%
MFC240621P000180002024-04-25 10:41AM EDT18.000.100.000.650.00-2141315.63%
MFC240621P000190002024-03-14 2:28PM EDT19.000.050.000.150.00-1023195.31%
MFC240621P000200002024-04-15 2:13PM EDT20.000.150.000.750.00-1215252.34%
MFC240621P000210002024-06-04 12:00PM EDT21.000.050.000.750.00-126216.02%
MFC240621P000220002024-06-05 10:48AM EDT22.000.050.000.150.00-371,616111.72%
MFC240621P000230002024-06-04 10:13AM EDT23.000.060.000.050.00-1010267.19%
MFC240621P000240002024-06-17 9:58AM EDT24.000.030.000.100.00-118351.95%
MFC240621P000250002024-06-17 9:58AM EDT25.000.180.000.100.00-112932.42%
MFC240621P000260002024-06-14 9:30AM EDT26.001.060.450.550.00-12428.52%
MFC240621P000270002024-05-29 9:43AM EDT27.001.210.002.750.00-20204.49%