New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.49+0.39 (+1.55%)
At close: 04:00PM EDT
25.90 +0.41 (+1.61%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-1110.00-----
13.400.00-1111.00-----
-----13.000.050.00-12
8.300.00-2114.000.320.00--1
11.500.00-35015.000.040.00-17
-----16.000.200.00-28
4.500.00-33117.000.040.00-3243
6.430.00-132318.000.100.00-2141
7.500.00-35019.000.050.00-1023
6.600.00-10020.000.150.00-1215
5.280.00-5021.000.050.00-10
3.450.00-6022.000.050.00-370
3.240.00-32023.000.060.00-100
1.200.00-1024.000.030.00-10
0.350.00-1025.000.180.00-10
0.050.00-18026.001.060.00-10
0.030.00-1027.001.210.00-20
0.020.00-1028.00-----
0.050.00-1029.00-----
0.050.00-266030.00-----