New Zealand markets close in 5 hours 14 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.55+0.06 (+0.24%)
At close: 04:00PM EDT
25.50 -0.05 (-0.20%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240920C000170002024-02-05 1:35PM EDT17.004.995.609.200.00-5078.32%
MFC240920C000180002024-04-24 11:14AM EDT18.005.608.6010.900.00-30118.95%
MFC240920C000190002024-05-10 12:39PM EDT19.007.065.608.600.00-10058.69%
MFC240920C000200002024-05-22 11:56AM EDT20.006.754.207.900.00-10177101.42%
MFC240920C000210002024-06-07 10:38AM EDT21.005.304.705.200.00-120547.41%
MFC240920C000220002024-06-11 11:46AM EDT22.004.211.704.000.00-559534.42%
MFC240920C000230002024-06-13 9:47AM EDT23.002.802.905.100.00-112551.51%
MFC240920C000240002024-06-17 11:01AM EDT24.001.842.103.500.00-23,18053.08%
MFC240920C000250002024-06-13 11:00AM EDT25.001.350.651.550.00-2231424.56%
MFC240920C000260002024-06-18 11:13AM EDT26.000.950.751.05+0.15+18.75%21,01324.20%
MFC240920C000270002024-06-13 12:28PM EDT27.000.420.450.550.00-135821.24%
MFC240920C000280002024-06-17 10:46AM EDT28.000.240.200.350.00-88922.12%
MFC240920C000290002024-06-13 2:23PM EDT29.000.200.100.200.00-10061022.17%
MFC240920C000300002024-06-03 3:56PM EDT30.000.050.050.150.00-1624.12%
MFC240920C000310002024-06-17 2:37PM EDT31.000.050.000.500.00-152939.45%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240920P000170002024-05-14 1:06PM EDT17.000.200.000.750.00-141566.02%
MFC240920P000180002024-06-17 3:53PM EDT18.000.050.000.200.00-21749.61%
MFC240920P000190002024-04-25 1:48PM EDT19.000.160.000.500.00-31556.84%
MFC240920P000200002024-04-18 1:57PM EDT20.000.350.000.750.00-1,0711,07158.01%
MFC240920P000210002024-05-13 3:56PM EDT21.000.150.050.200.00-15431.64%
MFC240920P000220002024-06-17 2:50PM EDT22.000.180.100.250.00-31,37327.88%
MFC240920P000230002024-06-17 2:51PM EDT23.000.300.250.350.00-245325.00%
MFC240920P000240002024-06-18 2:32PM EDT24.000.400.450.55-0.32-44.44%133923.24%
MFC240920P000250002024-06-18 10:34AM EDT25.000.800.050.95-0.15-15.79%521523.58%
MFC240920P000260002024-06-05 1:31PM EDT26.001.300.901.450.00-1514723.24%
MFC240920P000270002024-05-22 2:30PM EDT27.001.401.852.150.00-3013524.44%
MFC240920P000280002024-05-21 1:07PM EDT28.002.132.602.800.00-101022.12%
MFC240920P000290002024-05-22 12:32PM EDT29.002.673.403.700.00--1723.83%
MFC240920P000300002024-05-23 9:30AM EDT30.003.904.405.300.00--1343.95%
MFC240920P000310002024-06-12 11:37AM EDT31.004.905.405.600.00--227.64%