New Zealand markets close in 1 hour 1 minute

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.14-0.32 (-1.21%)
At close: 04:00PM EDT
25.80 -0.34 (-1.30%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.990.00-5017.000.200.00-1415
5.600.00-3018.000.050.00-217
7.060.00-10019.000.160.00-315
6.750.00-1017720.000.350.00-1,0711,071
5.300.00-120521.000.100.00-153
4.510.00-1058522.000.130.00-201,386
3.62-0.31-7.89%1811723.000.200.00-40453
2.35-0.85-26.56%43,17624.000.30+0.14+87.50%50340
1.80-0.15-7.69%1129325.000.57+0.17+42.50%52208
0.95-0.42-30.66%61,01826.000.710.00-30186
0.51-0.54-51.43%436327.000.850.00-1136
0.30-0.07-18.92%618628.002.130.00-1010
0.20-0.15-42.86%363029.002.420.00-117
0.180.00-1730.003.900.00-113
0.050.00-152931.004.900.00--2