New Zealand markets close in 23 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.08-0.06 (-0.22%)
At close: 04:00PM EDT
27.20 +0.12 (+0.44%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.100.00--2
-----16.000.060.00-10
-----17.000.070.00-10
5.600.00--318.000.250.00--2
3.980.00-202220.000.200.00-20
6.060.00-8021.000.300.00-390
5.600.00-2022.000.450.00-10
4.800.00-5023.000.350.00-20
3.650.00-22024.000.490.00-20
3.200.00-4025.000.950.00-10
2.410.00-2026.001.050.00-10
1.600.00-1027.001.500.00-100
1.180.00-114028.001.980.00-10
0.750.00-1029.002.500.00-120
0.470.00-1030.003.500.00-10
0.200.00-6032.00-----
0.150.00--033.00-----
0.050.00--035.00-----