Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 3 | 18 | 20.00 | 0.23 | 0.00 | - | 1 | 11 |
| 5.55 | 0.00 | - | 3 | 5 | 21.00 | 0.20 | 0.00 | - | 1 | 104 |
| 5.52 | 0.00 | - | 10 | 39 | 22.00 | 0.50 | 0.00 | - | 19 | 20 |
| 5.00 | 0.00 | - | 2 | 174 | 23.00 | 0.61 | 0.00 | - | 1 | 196 |
| 4.18 | 0.00 | - | 7 | 114 | 24.00 | 0.60 | 0.00 | - | 1 | 148 |
| 3.58 | 0.00 | - | 1 | 216 | 25.00 | 0.85 | +0.05 | +6.25% | 1 | 190 |
| 2.59 | 0.00 | - | 21 | 180 | 26.00 | 1.10 | 0.00 | - | 30 | 125 |
| 2.20 | 0.00 | - | 8 | 151 | 27.00 | 1.55 | 0.00 | - | 3 | 44 |
| 1.56 | 0.00 | - | 51 | 153 | 28.00 | 2.00 | 0.00 | - | 1 | 73 |
| 1.25 | 0.00 | - | 15 | 1,040 | 29.00 | 2.65 | 0.00 | - | 11 | 16 |
| 0.79 | 0.00 | - | 6 | 560 | 30.00 | 3.10 | 0.00 | - | 81 | 96 |
| 0.60 | 0.00 | - | - | 2 | 31.00 | 3.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.00 | 4.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 37 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.