New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.14-0.05 (-0.18%)
At close: 04:00PM EDT
27.14 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240920C000190002024-05-10 12:39PM EDT2024-09-207.065.608.600.00-10072.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240719P000190002024-06-05 9:30AM EDT2024-07-190.370.000.000.00-1250.00%
MFC240816P000190002024-06-25 10:38AM EDT2024-08-160.050.000.100.00--2562.11%
MFC240920P000190002024-04-25 1:48PM EDT2024-09-200.160.000.500.00-31561.13%