New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.95-0.19 (-0.73%)
At close: 04:00PM EDT
26.60 +0.65 (+2.50%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240719C000210002024-06-24 12:28PM EDT2024-07-195.254.507.100.00-44536.72%
MFC240920C000210002024-06-07 10:38AM EDT2024-09-205.304.607.900.00-120581.84%
MFC241220C000210002024-07-19 12:07PM EDT2024-12-205.204.407.30-0.86-14.19%12372.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240719P000210002024-05-24 3:47PM EDT2024-07-190.050.000.200.00-99271.88%
MFC240920P000210002024-07-09 12:00PM EDT2024-09-200.100.050.750.00-15350.10%
MFC241220P000210002024-06-18 9:46AM EDT2024-12-200.300.000.000.00-39446.25%