Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00026000 | 2024-09-13 12:01PM EDT | 2024-09-20 | 2.40 | 1.65 | 3.20 | +0.30 | +14.29% | 2 | 1,051 | 87.89% |
| MFC241018C00026000 | 2024-09-06 10:35AM EDT | 2024-10-18 | 1.87 | 2.20 | 2.70 | 0.00 | - | 1 | 9 | 40.04% |
| MFC241220C00026000 | 2024-09-16 10:05AM EDT | 2024-12-20 | 2.94 | 2.85 | 2.95 | +0.14 | +5.00% | 30 | 290 | 28.57% |
| MFC250321C00026000 | 2024-09-17 12:08PM EDT | 2025-03-21 | 3.40 | 3.20 | 3.40 | +0.20 | +6.25% | 2 | 192 | 27.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00026000 | 2024-08-29 2:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 184 | 54.69% |
| MFC241018P00026000 | 2024-09-12 3:48PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.15 | 0.00 | - | 3 | 52 | 26.56% |
| MFC241220P00026000 | 2024-09-17 12:49PM EDT | 2024-12-20 | 0.47 | 0.45 | 0.55 | -0.04 | -7.84% | 1 | 126 | 25.49% |
| MFC250321P00026000 | 2024-09-17 3:26PM EDT | 2025-03-21 | 0.86 | 0.80 | 0.95 | -0.24 | -21.82% | 10 | 125 | 24.27% |
© 2024 Yahoo. All rights reserved.