Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00031000 | 2024-09-03 1:01PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| MFC241018C00031000 | 2024-08-29 1:51PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| MFC241220C00031000 | 2024-09-16 3:50PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 6.25% |
| MFC250321C00031000 | 2024-09-03 11:55AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00031000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 4.90 | 2.60 | 6.10 | 0.00 | - | - | 2 | 226.37% |
| MFC250321P00031000 | 2024-09-11 1:54PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.