Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 5 | 0 | 17.00 | 0.05 | 0.00 | - | 14 | 15 |
| 9.40 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 35 |
| 7.06 | 0.00 | - | 10 | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 82 |
| 6.10 | 0.00 | - | 1,240 | 10 | 20.00 | 0.05 | 0.00 | - | 1 | 1,075 |
| 5.20 | 0.00 | - | 1,240 | 0 | 21.00 | 0.25 | 0.00 | - | 1 | 54 |
| 6.20 | 0.00 | - | 1 | 0 | 22.00 | 0.24 | 0.00 | - | 20 | 1,407 |
| 3.15 | 0.00 | - | 620 | 0 | 23.00 | 0.03 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 24.00 | 0.10 | 0.00 | - | 50 | 0 |
| 3.80 | 0.00 | - | 59 | 0 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 8 | 0 | 26.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 18 | 0 | 27.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 33 | 0 | 28.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 96 | 0 | 29.00 | 4.50 | 0.00 | - | 20 | 10 |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | 6.60 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 2 | 0 | 31.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 9 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 33.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 46 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 35.00 | 9.40 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.