Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220C00022000 | 2024-08-14 9:41AM EDT | 2024-12-20 | 4.02 | 6.30 | 6.50 | 0.00 | - | 30 | 56 | 0.00% |
| MFC250321C00022000 | 2024-10-09 10:47AM EDT | 2025-03-21 | 8.15 | 8.40 | 8.70 | 0.00 | - | 10 | 30 | 38.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018P00022000 | 2024-09-19 10:16AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 20 | 158.59% |
| MFC241220P00022000 | 2024-09-18 11:48AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 50 | 80 | 61.33% |
| MFC250321P00022000 | 2024-07-31 9:53AM EDT | 2025-03-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 19 | 20 | 39.45% |
© 2024 Yahoo. All rights reserved.