Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018C00024000 | 2024-08-23 10:44AM EDT | 2024-10-18 | 3.10 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 55.08% |
| MFC241220C00024000 | 2024-09-19 9:40AM EDT | 2024-12-20 | 4.80 | 4.40 | 5.70 | 0.00 | - | 6 | 163 | 50.93% |
| MFC250321C00024000 | 2024-09-19 9:44AM EDT | 2025-03-21 | 5.00 | 5.10 | 5.40 | 0.00 | - | 1 | 114 | 30.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018P00024000 | 2024-08-29 1:52PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 49.02% |
| MFC241220P00024000 | 2024-09-19 9:52AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 138 | 29.40% |
| MFC250321P00024000 | 2024-08-26 11:26AM EDT | 2025-03-21 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 148 | 25.78% |
© 2024 Yahoo. All rights reserved.