Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00025000 | 2024-09-06 1:56PM EDT | 2024-09-20 | 2.31 | 2.35 | 2.60 | +0.11 | +5.00% | 4 | 412 | 50.00% |
| MFC241018C00025000 | 2024-08-21 9:44AM EDT | 2024-10-18 | 1.44 | 2.65 | 2.80 | 0.00 | - | - | 1 | 35.16% |
| MFC241220C00025000 | 2024-09-06 10:51AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 107 | 30.81% |
| MFC250321C00025000 | 2024-09-05 10:50AM EDT | 2025-03-21 | 3.58 | 3.40 | 3.60 | 0.00 | - | 1 | 216 | 28.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00025000 | 2024-09-04 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 262 | 45.31% |
| MFC241018P00025000 | 2024-09-09 11:18AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 28.81% |
| MFC241220P00025000 | 2024-09-03 3:51PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 37 | 113 | 26.61% |
| MFC250321P00025000 | 2024-09-04 1:43PM EDT | 2025-03-21 | 0.80 | 0.85 | 0.90 | 0.00 | - | 50 | 190 | 24.83% |
© 2024 Yahoo. All rights reserved.