Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018C00026000 | 2024-09-06 10:35AM EDT | 2024-10-18 | 1.87 | 3.70 | 4.50 | 0.00 | - | 1 | 9 | 75.39% |
| MFC241220C00026000 | 2024-10-01 1:43PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC250321C00026000 | 2024-10-04 12:08PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018P00026000 | 2024-10-01 3:51PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MFC241115P00026000 | 2024-10-01 11:10AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MFC241220P00026000 | 2024-09-24 11:20AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC250321P00026000 | 2024-09-23 1:15PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.