Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018C00027000 | 2024-09-20 2:51PM EDT | 2024-10-18 | 2.10 | 3.10 | 3.70 | 0.00 | - | 1 | 170 | 50.78% |
| MFC241220C00027000 | 2024-10-04 3:52PM EDT | 2024-12-20 | 3.58 | 3.50 | 3.70 | +0.28 | +8.48% | 18 | 334 | 30.32% |
| MFC250321C00027000 | 2024-10-01 9:35AM EDT | 2025-03-21 | 3.40 | 3.90 | 4.10 | 0.00 | - | 9 | 157 | 27.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241018P00027000 | 2024-10-01 3:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 44.73% |
| MFC241115P00027000 | 2024-10-01 11:10AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 30.66% |
| MFC241220P00027000 | 2024-10-04 2:42PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 2 | 220 | 27.30% |
| MFC250321P00027000 | 2024-09-25 10:47AM EDT | 2025-03-21 | 0.85 | 0.60 | 0.75 | 0.00 | - | 19 | 66 | 25.42% |
© 2024 Yahoo. All rights reserved.