New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.29-0.18 (-1.03%)
At close: 04:00PM EDT
17.29 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220916C000100002022-06-09 9:32AM EDT10.008.700.000.000.00--00.00%
MFC220916C000130002022-06-28 9:35AM EDT13.004.500.000.000.00-100.00%
MFC220916C000150002022-06-16 3:53PM EDT15.001.990.000.000.00-1000.00%
MFC220916C000160002022-06-16 3:34PM EDT16.001.350.000.000.00-200.00%
MFC220916C000170002022-06-22 10:15AM EDT17.000.600.000.000.00-800.00%
MFC220916C000180002022-06-29 12:37PM EDT18.000.550.000.000.00-2003.13%
MFC220916C000190002022-06-28 10:24AM EDT19.000.250.000.000.00-206.25%
MFC220916C000200002022-06-28 9:45AM EDT20.000.050.000.000.00-606.25%
MFC220916C000210002022-06-14 10:51AM EDT21.000.100.000.000.00-1012.50%
MFC220916C000220002022-06-13 11:59AM EDT22.000.070.000.000.00-1012.50%
MFC220916C000230002022-06-22 2:28PM EDT23.000.050.000.000.00-10012.50%
MFC220916C000240002022-06-07 9:30AM EDT24.000.050.000.000.00-3012.50%
MFC220916C000250002022-04-22 3:11PM EDT25.000.120.000.100.00-1010148.44%
MFC220916C000260002022-05-23 12:29PM EDT26.000.130.000.100.00-12152.34%
MFC220916C000270002022-04-22 3:11PM EDT27.000.040.000.150.00-10553.13%
MFC220916C000280002022-02-10 12:04PM EDT28.000.080.000.100.00-5652.73%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220916P000130002022-03-21 3:19PM EDT13.000.100.000.150.00--247.27%
MFC220916P000140002022-06-22 1:18PM EDT14.000.200.000.000.00-5012.50%
MFC220916P000150002022-06-24 11:43AM EDT15.000.350.000.000.00-206.25%
MFC220916P000160002022-06-24 10:10AM EDT16.000.600.000.000.00-506.25%
MFC220916P000170002022-06-28 9:30AM EDT17.000.850.000.000.00-101.56%
MFC220916P000180002022-06-14 11:09AM EDT18.001.550.000.000.00-400.00%
MFC220916P000190002022-06-28 9:47AM EDT19.001.850.000.000.00-100.00%
MFC220916P000200002022-06-21 2:01PM EDT20.003.100.000.000.00-1000.00%
MFC220916P000210002022-06-03 2:46PM EDT21.002.820.000.000.00-400.00%
MFC220916P000220002022-06-17 2:52PM EDT22.005.700.000.000.00-500.00%
MFC220916P000230002022-03-01 1:47PM EDT23.004.002.402.650.00-350.00%