Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216C00010000 | 2022-10-28 9:37AM EST | 10.00 | 6.60 | 7.90 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
| MFC221216C00012000 | 2022-09-23 8:32AM EST | 12.00 | 4.25 | 4.00 | 4.40 | 0.00 | - | 1 | 19 | 0.00% |
| MFC221216C00014000 | 2022-11-25 9:45AM EST | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC221216C00015000 | 2022-11-28 9:30AM EST | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC221216C00016000 | 2022-12-02 11:46AM EST | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC221216C00017000 | 2022-11-30 3:47PM EST | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC221216C00018000 | 2022-12-02 2:35PM EST | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC221216C00019000 | 2022-12-02 3:49PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC221216C00020000 | 2022-12-02 11:39AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MFC221216C00021000 | 2022-11-11 3:35PM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MFC221216C00022000 | 2022-11-11 2:18PM EST | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MFC221216C00023000 | 2022-06-16 8:33AM EST | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 76.56% |
| MFC221216C00024000 | 2022-05-04 11:27AM EST | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 94.14% |
| MFC221216C00025000 | 2022-06-08 10:35AM EST | 25.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 10 | 116.41% |
| MFC221216C00028000 | 2022-04-25 8:33AM EST | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 123.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00010000 | 2022-05-23 8:30AM EST | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 20 | 208.59% |
| MFC221216P00011000 | 2022-09-23 10:55AM EST | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 150.00% |
| MFC221216P00012000 | 2022-09-01 9:15AM EST | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 146.09% |
| MFC221216P00013000 | 2022-11-07 10:02AM EST | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MFC221216P00014000 | 2022-11-21 10:47AM EST | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MFC221216P00015000 | 2022-11-23 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MFC221216P00016000 | 2022-11-30 2:29PM EST | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MFC221216P00017000 | 2022-12-02 10:26AM EST | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MFC221216P00018000 | 2022-12-02 2:04PM EST | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MFC221216P00019000 | 2022-12-01 3:57PM EST | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFC221216P00020000 | 2022-11-21 11:47AM EST | 20.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MFC221216P00021000 | 2022-11-21 3:51PM EST | 21.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MFC221216P00022000 | 2022-10-03 8:43AM EST | 22.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MFC221216P00023000 | 2022-09-15 12:06PM EST | 23.00 | 5.60 | 7.20 | 7.80 | 0.00 | - | - | 2 | 319.53% |
| MFC221216P00025000 | 2022-11-29 1:56PM EST | 25.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC221216P00027000 | 2022-07-19 8:30AM EST | 27.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MFC221216P00029000 | 2022-08-17 8:32AM EST | 29.00 | 10.40 | 0.00 | 12.20 | 0.00 | - | 10 | 24 | 301.95% |
© 2022 Yahoo. All rights reserved.
