New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.13+0.01 (+0.06%)
At close: 04:00PM EST
18.13 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216C000100002022-10-28 9:37AM EST10.006.607.908.100.00-200.00%
MFC221216C000120002022-09-23 8:32AM EST12.004.254.004.400.00-1190.00%
MFC221216C000140002022-11-25 9:45AM EST14.004.000.000.000.00-200.00%
MFC221216C000150002022-11-28 9:30AM EST15.003.000.000.000.00-500.00%
MFC221216C000160002022-12-02 11:46AM EST16.002.250.000.000.00-200.00%
MFC221216C000170002022-11-30 3:47PM EST17.001.090.000.000.00-100.00%
MFC221216C000180002022-12-02 2:35PM EST18.000.400.000.000.00-500.00%
MFC221216C000190002022-12-02 3:49PM EST19.000.050.000.000.00-106.25%
MFC221216C000200002022-12-02 11:39AM EST20.000.020.000.000.00-10012.50%
MFC221216C000210002022-11-11 3:35PM EST21.000.030.000.000.00-2025.00%
MFC221216C000220002022-11-11 2:18PM EST22.000.040.000.000.00-5025.00%
MFC221216C000230002022-06-16 8:33AM EST23.000.050.000.100.00-41476.56%
MFC221216C000240002022-05-04 11:27AM EST24.000.200.000.150.00-12394.14%
MFC221216C000250002022-06-08 10:35AM EST25.000.080.000.250.00--10116.41%
MFC221216C000280002022-04-25 8:33AM EST28.000.050.000.100.00--1123.44%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000100002022-05-23 8:30AM EST10.000.150.000.250.00--20208.59%
MFC221216P000110002022-09-23 10:55AM EST11.000.060.000.100.00-1111150.00%
MFC221216P000120002022-09-01 9:15AM EST12.000.100.050.150.00-118146.09%
MFC221216P000130002022-11-07 10:02AM EST13.000.060.000.000.00-8050.00%
MFC221216P000140002022-11-21 10:47AM EST14.000.060.000.000.00-1050.00%
MFC221216P000150002022-11-23 9:30AM EST15.000.050.000.000.00-1025.00%
MFC221216P000160002022-11-30 2:29PM EST16.000.040.000.000.00-3025.00%
MFC221216P000170002022-12-02 10:26AM EST17.000.060.000.000.00-2012.50%
MFC221216P000180002022-12-02 2:04PM EST18.000.220.000.000.00-101.56%
MFC221216P000190002022-12-01 3:57PM EST19.000.850.000.000.00-100.00%
MFC221216P000200002022-11-21 11:47AM EST20.002.890.000.000.00-1200.00%
MFC221216P000210002022-11-21 3:51PM EST21.003.800.000.000.00-1000.00%
MFC221216P000220002022-10-03 8:43AM EST22.006.320.000.000.00-270.00%
MFC221216P000230002022-09-15 12:06PM EST23.005.607.207.800.00--2319.53%
MFC221216P000250002022-11-29 1:56PM EST25.007.340.000.000.00-200.00%
MFC221216P000270002022-07-19 8:30AM EST27.009.700.000.000.00--100.00%
MFC221216P000290002022-08-17 8:32AM EST29.0010.400.0012.200.00-1024301.95%