New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.29-0.18 (-1.03%)
At close: 04:00PM EDT
17.29 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216C000120002022-06-10 10:13AM EDT12.006.000.000.000.00-1500.00%
MFC221216C000140002022-05-17 12:27PM EDT14.004.102.903.600.00--532.32%
MFC221216C000150002022-06-28 9:42AM EDT15.002.850.000.000.00-200.00%
MFC221216C000160002022-06-28 10:03AM EDT16.002.100.000.000.00-2200.00%
MFC221216C000170002022-06-28 9:30AM EDT17.001.300.000.000.00-600.00%
MFC221216C000180002022-06-29 9:36AM EDT18.000.820.000.000.00-1001.56%
MFC221216C000190002022-06-28 2:42PM EDT19.000.490.000.000.00-3603.13%
MFC221216C000200002022-06-29 10:59AM EDT20.000.250.000.000.00-306.25%
MFC221216C000210002022-06-28 2:42PM EDT21.000.110.000.000.00-106.25%
MFC221216C000220002022-06-15 12:02PM EDT22.000.050.000.000.00-306.25%
MFC221216C000230002022-06-16 9:33AM EDT23.000.050.000.000.00-4012.50%
MFC221216C000240002022-05-04 12:27PM EDT24.000.200.000.150.00-12333.11%
MFC221216C000250002022-06-08 11:35AM EDT25.000.080.000.000.00--012.50%
MFC221216C000280002022-04-25 9:33AM EDT28.000.050.000.100.00--140.63%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000100002022-05-23 9:30AM EDT10.000.150.000.250.00--2052.15%
MFC221216P000130002022-06-16 3:12PM EDT13.000.350.000.000.00-1012.50%
MFC221216P000140002022-06-28 11:11AM EDT14.000.350.000.000.00-306.25%
MFC221216P000150002022-06-27 2:52PM EDT15.000.600.000.000.00-206.25%
MFC221216P000160002022-06-27 3:37PM EDT16.000.890.000.000.00-3003.13%
MFC221216P000170002022-06-28 10:03AM EDT17.001.100.000.000.00-400.78%
MFC221216P000180002022-06-29 1:49PM EDT18.001.800.000.000.00-7000.00%
MFC221216P000190002022-06-16 2:53PM EDT19.003.000.000.000.00-200.00%
MFC221216P000200002022-06-15 3:59PM EDT20.003.200.000.000.00-300.00%
MFC221216P000210002022-06-16 12:17PM EDT21.004.650.000.000.00-500.00%
MFC221216P000220002022-05-25 12:56PM EDT22.004.885.105.600.00--248.93%