Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216C00012000 | 2022-06-10 10:13AM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MFC221216C00014000 | 2022-05-17 12:27PM EDT | 14.00 | 4.10 | 2.90 | 3.60 | 0.00 | - | - | 5 | 32.32% |
| MFC221216C00015000 | 2022-06-28 9:42AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC221216C00016000 | 2022-06-28 10:03AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MFC221216C00017000 | 2022-06-28 9:30AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MFC221216C00018000 | 2022-06-29 9:36AM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MFC221216C00019000 | 2022-06-28 2:42PM EDT | 19.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MFC221216C00020000 | 2022-06-29 10:59AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MFC221216C00021000 | 2022-06-28 2:42PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MFC221216C00022000 | 2022-06-15 12:02PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MFC221216C00023000 | 2022-06-16 9:33AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MFC221216C00024000 | 2022-05-04 12:27PM EDT | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 33.11% |
| MFC221216C00025000 | 2022-06-08 11:35AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MFC221216C00028000 | 2022-04-25 9:33AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.63% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00010000 | 2022-05-23 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 20 | 52.15% |
| MFC221216P00013000 | 2022-06-16 3:12PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MFC221216P00014000 | 2022-06-28 11:11AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MFC221216P00015000 | 2022-06-27 2:52PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MFC221216P00016000 | 2022-06-27 3:37PM EDT | 16.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MFC221216P00017000 | 2022-06-28 10:03AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MFC221216P00018000 | 2022-06-29 1:49PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MFC221216P00019000 | 2022-06-16 2:53PM EDT | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MFC221216P00020000 | 2022-06-15 3:59PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MFC221216P00021000 | 2022-06-16 12:17PM EDT | 21.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MFC221216P00022000 | 2022-05-25 12:56PM EDT | 22.00 | 4.88 | 5.10 | 5.60 | 0.00 | - | - | 2 | 48.93% |
© 2022 Yahoo. All rights reserved.
