New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.12+0.42 (+2.25%)
At close: 04:00PM EDT
19.07 -0.05 (-0.26%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.700.00--210.000.150.00--20
6.850.00-42012.00-----
-----13.000.260.00-320
4.420.00--1514.000.190.00-1127
2.810.00-408515.000.250.00-5329
2.100.00-222416.000.35-0.10-22.22%61,422
2.31-0.03-1.28%512017.000.50+0.05+11.11%25896
1.60+0.17+11.89%1144,49818.000.80-0.10-11.11%110709
1.05+0.25+31.25%5429619.001.22-0.11-8.27%43140
0.49+0.05+11.36%811,01020.001.74-0.01-0.57%246
0.25+0.05+25.00%3212221.002.500.00-100114
0.10+0.03+42.86%105222.004.150.00-38
0.050.00-41423.00-----
0.200.00-12324.00-----
0.080.00--1025.007.790.00--2
-----27.009.700.00--10
0.050.00--128.00-----