New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.95+0.14 (+0.79%)
At close: 01:00PM EST
17.94 -0.01 (-0.06%)
After hours: 02:55PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230317C000090002022-10-28 9:37AM EST9.007.608.909.200.00-1075.00%
MFC230317C000100002022-09-23 8:50AM EST10.006.005.906.400.00-1200.00%
MFC230317C000110002022-10-14 2:30PM EST11.004.816.606.900.00--20.00%
MFC230317C000120002022-10-10 11:42AM EST12.004.004.304.700.00-220.00%
MFC230317C000130002022-11-18 11:57AM EST13.004.500.000.000.00-100.00%
MFC230317C000140002022-11-21 12:20PM EST14.003.390.000.000.00-1200.00%
MFC230317C000150002022-10-24 1:19PM EST15.001.853.003.300.00-22437.21%
MFC230317C000160002022-11-23 2:54PM EST16.002.300.000.000.00-600.00%
MFC230317C000170002022-11-16 9:30AM EST17.001.300.000.000.00-500.00%
MFC230317C000180002022-11-23 3:17PM EST18.000.920.000.000.00-100.20%
MFC230317C000190002022-11-25 9:30AM EST19.000.500.000.000.00-703.13%
MFC230317C000200002022-11-25 10:08AM EST20.000.230.000.000.00-206.25%
MFC230317C000210002022-11-21 12:20PM EST21.000.050.000.000.00-1206.25%
MFC230317C000220002022-11-21 12:20PM EST22.000.050.000.000.00-12012.50%
MFC230317C000240002022-10-07 1:14PM EST24.000.050.000.100.00-122033.99%
MFC230317C000250002022-09-21 1:30PM EST25.000.070.000.100.00--137.60%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230317P000090002022-08-31 8:35AM EST9.000.070.000.000.00--125.00%
MFC230317P000110002022-11-10 1:43PM EST11.000.080.000.000.00-1025.00%
MFC230317P000120002022-11-01 8:55AM EST12.000.100.000.000.00-1025.00%
MFC230317P000130002022-11-04 11:53AM EST13.000.270.000.000.00-1012.50%
MFC230317P000140002022-11-16 12:00PM EST14.000.240.000.000.00-4012.50%
MFC230317P000150002022-11-21 3:46PM EST15.000.320.000.000.00-206.25%
MFC230317P000160002022-11-21 3:03PM EST16.000.550.000.000.00-106.25%
MFC230317P000170002022-11-25 9:47AM EST17.000.560.000.000.00-403.13%
MFC230317P000180002022-11-25 10:08AM EST18.000.970.000.000.00-200.00%
MFC230317P000190002022-11-18 2:56PM EST19.002.000.000.000.00-2100.00%
MFC230317P000200002022-11-22 9:52AM EST20.002.660.000.000.00-400.00%
MFC230317P000210002022-10-07 1:14PM EST21.005.404.404.600.00-12063.92%
MFC230317P000220002022-09-27 1:48PM EST22.006.505.506.100.00-2278.56%
MFC230317P000270002022-11-23 3:02PM EST27.009.150.000.000.00-200.00%