MFC - Manulife Financial Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230915C00011000 | 2023-05-19 2:59PM EDT | 11.00 | 8.33 | 8.30 | 8.50 | 0.00 | - | 3 | 0 | 64.84% |
| MFC230915C00013000 | 2023-03-13 9:30AM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MFC230915C00015000 | 2023-05-22 11:37AM EDT | 15.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | 12 | 33 | 45.02% |
| MFC230915C00016000 | 2023-04-17 10:06AM EDT | 16.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 50 | 51 | 36.62% |
| MFC230915C00017000 | 2023-05-22 3:23PM EDT | 17.00 | 2.48 | 2.45 | 2.85 | 0.00 | - | 1 | 28 | 36.87% |
| MFC230915C00018000 | 2023-05-24 11:07AM EDT | 18.00 | 1.25 | 1.70 | 1.85 | 0.00 | - | 1 | 78 | 27.34% |
| MFC230915C00019000 | 2023-05-24 11:47AM EDT | 19.00 | 1.00 | 0.95 | 1.10 | +0.29 | +40.85% | 1 | 299 | 23.24% |
| MFC230915C00020000 | 2023-06-02 2:35PM EDT | 20.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 27 | 1,120 | 20.51% |
| MFC230915C00021000 | 2023-06-02 12:57PM EDT | 21.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 13 | 1,710 | 19.68% |
| MFC230915C00022000 | 2023-05-17 3:36PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,151 | 21.58% |
| MFC230915C00023000 | 2023-05-08 12:02PM EDT | 23.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 334 | 23.73% |
| MFC230915C00024000 | 2023-05-22 11:37AM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 1 | 27.83% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230915P00013000 | 2023-03-31 10:28AM EDT | 13.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 53 | 69.34% |
| MFC230915P00014000 | 2023-03-13 3:45PM EDT | 14.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.27% |
| MFC230915P00015000 | 2023-05-30 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 32.81% |
| MFC230915P00016000 | 2023-05-30 10:55AM EDT | 16.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 183 | 29.00% |
| MFC230915P00017000 | 2023-05-31 10:56AM EDT | 17.00 | 0.36 | 0.15 | 0.35 | 0.00 | - | 1 | 131 | 29.83% |
| MFC230915P00018000 | 2023-06-02 3:42PM EDT | 18.00 | 0.42 | 0.35 | 0.45 | -0.28 | -40.00% | 3 | 171 | 24.22% |
| MFC230915P00019000 | 2023-06-02 12:57PM EDT | 19.00 | 0.77 | 0.65 | 0.80 | -0.20 | -20.62% | 12 | 79 | 23.05% |
| MFC230915P00020000 | 2023-06-02 12:57PM EDT | 20.00 | 1.23 | 1.15 | 1.30 | -0.66 | -34.92% | 12 | 13 | 21.53% |
| MFC230915P00021000 | 2023-05-24 11:08AM EDT | 21.00 | 2.74 | 1.85 | 2.10 | 0.00 | - | 1 | 7 | 23.98% |
| MFC230915P00022000 | 2023-05-22 11:37AM EDT | 22.00 | 3.22 | 2.70 | 3.10 | 0.00 | - | 12 | 73 | 30.27% |
| MFC230915P00024000 | 2023-03-28 3:47PM EDT | 24.00 | 6.30 | 4.60 | 5.00 | 0.00 | - | - | 3 | 37.11% |
© 2023 Yahoo. All rights reserved.