Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00011000 | 2023-11-17 11:27AM EST | 11.00 | 8.12 | 8.30 | 9.40 | 0.00 | - | 2 | 0 | 293.36% |
| MFC231215C00014000 | 2023-11-02 8:33AM EST | 14.00 | 4.10 | 4.10 | 7.30 | 0.00 | - | 2 | 0 | 317.19% |
| MFC231215C00015000 | 2023-08-16 8:30AM EST | 15.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| MFC231215C00016000 | 2023-11-30 11:02AM EST | 16.00 | 3.28 | 3.30 | 4.40 | 0.00 | - | 12 | 12 | 140.63% |
| MFC231215C00017000 | 2023-11-20 1:11PM EST | 17.00 | 2.15 | 2.30 | 3.50 | 0.00 | - | 1 | 0 | 125.78% |
| MFC231215C00018000 | 2023-12-01 2:12PM EST | 18.00 | 1.84 | 1.60 | 2.85 | 0.00 | - | 1 | 330 | 67.97% |
| MFC231215C00019000 | 2023-12-06 10:04AM EST | 19.00 | 1.12 | 0.65 | 1.80 | +0.17 | +17.89% | 8 | 1,242 | 94.53% |
| MFC231215C00020000 | 2023-12-05 11:26AM EST | 20.00 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 1 | 1,300 | 21.49% |
| MFC231215C00021000 | 2023-12-04 1:24PM EST | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 227 | 24.61% |
| MFC231215C00022000 | 2023-10-24 9:47AM EST | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 40.23% |
| MFC231215C00023000 | 2023-11-22 11:18AM EST | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 53.91% |
| MFC231215C00024000 | 2023-11-21 9:38AM EST | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 58.59% |
| MFC231215C00025000 | 2023-05-10 1:45PM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 77.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00014000 | 2023-11-30 11:02AM EST | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 107.81% |
| MFC231215P00015000 | 2023-10-04 10:25AM EST | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 45 | 49 | 101.56% |
| MFC231215P00016000 | 2023-12-05 10:00AM EST | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 135 | 71.88% |
| MFC231215P00017000 | 2023-12-04 9:30AM EST | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 441 | 25.00% |
| MFC231215P00018000 | 2023-12-06 9:30AM EST | 18.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 259 | 45.31% |
| MFC231215P00019000 | 2023-12-05 10:00AM EST | 19.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 33.59% |
| MFC231215P00020000 | 2023-11-30 11:10AM EST | 20.00 | 0.67 | 0.15 | 0.30 | 0.00 | - | 15 | 35 | 23.83% |
| MFC231215P00021000 | 2023-10-26 9:30AM EST | 21.00 | 3.71 | 0.10 | 2.25 | 0.00 | - | 1 | 0 | 127.34% |
| MFC231215P00022000 | 2023-09-14 8:30AM EST | 22.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | 20 | 20 | 195.70% |
| MFC231215P00024000 | 2023-09-25 12:44PM EST | 24.00 | 5.18 | 6.60 | 6.90 | 0.00 | - | 10 | 0 | 313.09% |
| MFC231215P00025000 | 2023-05-30 2:09PM EST | 25.00 | 6.27 | 6.20 | 6.80 | 0.00 | - | - | 2 | 235.35% |
© 2023 Yahoo. All rights reserved.