New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.99+0.33 (+1.34%)
At close: 04:00PM EDT
25.25 +0.26 (+1.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240419C000200002024-03-26 11:18AM EDT20.004.433.407.200.00-204280.66%
MFC240419C000210002024-02-29 2:00PM EDT21.002.852.505.900.00-1159.77%
MFC240419C000220002024-03-25 11:36AM EDT22.002.501.105.000.00-44140.82%
MFC240419C000230002024-03-28 1:51PM EDT23.002.150.802.30+0.63+41.45%1419541.99%
MFC240419C000240002024-03-28 2:57PM EDT24.001.251.151.25+0.45+56.25%3721825.98%
MFC240419C000250002024-03-28 3:46PM EDT25.000.450.350.45+0.20+80.00%58486718.16%
MFC240419C000260002024-03-28 3:36PM EDT26.000.130.100.15+0.10+333.33%15611319.63%
MFC240419C000270002024-02-16 11:22AM EDT27.000.100.000.750.00-6659.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240419P000210002024-02-22 10:30AM EDT21.000.100.000.150.00-8854.30%
MFC240419P000220002024-03-07 3:39PM EDT22.000.080.000.150.00-51243.16%
MFC240419P000230002024-03-20 9:30AM EDT23.000.100.000.050.00-19023.44%
MFC240419P000240002024-03-28 1:36PM EDT24.000.070.050.10-0.18-72.00%1117917.19%
MFC240419P000250002024-03-28 1:36PM EDT25.000.370.300.40-0.33-47.14%121315.82%
MFC240419P000270002024-03-20 3:23PM EDT27.002.601.803.200.00-1478.52%