New Zealand markets close in 2 hours 10 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.33-0.05 (-0.27%)
At close: 04:00PM EDT
18.46 +0.13 (+0.71%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220916C000210002022-08-08 10:40AM EDT2022-09-160.030.000.050.00-223527.74%
MFC221216C000210002022-08-09 9:59AM EDT2022-12-160.150.100.20-0.02-11.76%110622.07%
MFC230317C000210002022-07-29 11:17AM EDT2023-03-170.350.250.800.00-454530.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220819P000210002022-08-02 12:41PM EDT2022-08-193.012.653.600.00-3165108.40%
MFC220916P000210002022-07-25 10:18AM EDT2022-09-163.502.753.100.00-415354.30%
MFC221216P000210002022-06-16 12:17PM EDT2022-12-164.654.304.600.00-52463.14%