Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240419C00021000 | 2024-04-12 2:53PM EDT | 2024-04-19 | 2.15 | 0.90 | 2.95 | 0.00 | - | 1 | 1 | 77.15% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 2024-05-17 | 2.30 | 1.55 | 2.05 | 0.00 | - | 3 | 3 | 34.47% |
| MFC240621C00021000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 2.55 | 2.00 | 2.15 | 0.00 | - | 1 | 190 | 27.34% |
| MFC240920C00021000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.43 | 2.30 | 2.45 | -1.47 | -37.69% | 1 | 202 | 24.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240419P00021000 | 2024-02-22 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 62.89% |
| MFC240517P00021000 | 2024-04-15 1:22PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 27.54% |
| MFC240621P00021000 | 2024-04-12 12:45PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 16 | 24.90% |
| MFC240920P00021000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 56 | 22.68% |
© 2024 Yahoo. All rights reserved.