Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220916C00021000 | 2022-08-08 10:40AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 235 | 27.74% |
| MFC221216C00021000 | 2022-08-09 9:59AM EDT | 2022-12-16 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 106 | 22.07% |
| MFC230317C00021000 | 2022-07-29 11:17AM EDT | 2023-03-17 | 0.35 | 0.25 | 0.80 | 0.00 | - | 45 | 45 | 30.23% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220819P00021000 | 2022-08-02 12:41PM EDT | 2022-08-19 | 3.01 | 2.65 | 3.60 | 0.00 | - | 3 | 165 | 108.40% |
| MFC220916P00021000 | 2022-07-25 10:18AM EDT | 2022-09-16 | 3.50 | 2.75 | 3.10 | 0.00 | - | 4 | 153 | 54.30% |
| MFC221216P00021000 | 2022-06-16 12:17PM EDT | 2022-12-16 | 4.65 | 4.30 | 4.60 | 0.00 | - | 5 | 24 | 63.14% |
© 2022 Yahoo. All rights reserved.
