Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00022000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 1.36 | 1.55 | 1.65 | 0.00 | - | - | 24 | 34.38% |
| MFC240621C00022000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 1.53 | 1.65 | 1.85 | -0.27 | -15.00% | 2 | 748 | 28.32% |
| MFC240920C00022000 | 2024-04-24 2:21PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.15 | 0.00 | - | 11 | 629 | 23.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00022000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.20 | 0.00 | - | 1 | 115 | 29.69% |
| MFC240621P00022000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 173 | 25.78% |
| MFC240920P00022000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 58 | 1,278 | 22.93% |
© 2024 Yahoo. All rights reserved.