New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.64-0.25 (-1.40%)
At close: 04:00PM EDT
17.69 +0.05 (+0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231215C000140002023-09-08 3:00PM EDT2023-12-154.500.000.000.00-100.00%
MFC240315C000140002023-08-21 11:26AM EDT2024-03-153.965.506.000.00--1587.79%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231215P000140002023-09-07 10:28AM EDT2023-12-150.050.000.000.00-1012.50%
MFC240315P000140002023-09-11 11:55AM EDT2024-03-150.080.000.000.00-206.25%