Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220819C00014000 | 2022-06-17 1:40PM EDT | 2022-08-19 | 2.65 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| MFC221216C00014000 | 2022-08-04 10:12AM EDT | 2022-12-16 | 4.42 | 4.30 | 5.10 | 0.00 | - | - | 15 | 41.50% |
| MFC230317C00014000 | 2022-08-12 3:03PM EDT | 2023-03-17 | 5.11 | 4.70 | 5.10 | 0.00 | - | - | 1 | 31.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220819P00014000 | 2022-07-14 10:16AM EDT | 2022-08-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 193.75% |
| MFC220916P00014000 | 2022-07-12 3:27PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 62 | 98.83% |
| MFC221216P00014000 | 2022-08-01 9:59AM EDT | 2022-12-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 127 | 44.34% |
© 2022 Yahoo. All rights reserved.
