New Zealand markets close in 43 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.90-0.22 (-1.15%)
At close: 04:00PM EDT
18.86 -0.04 (-0.21%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220819C000140002022-06-17 1:40PM EDT2022-08-192.653.103.600.00-110.00%
MFC221216C000140002022-08-04 10:12AM EDT2022-12-164.424.305.100.00--1541.50%
MFC230317C000140002022-08-12 3:03PM EDT2023-03-175.114.705.100.00--131.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220819P000140002022-07-14 10:16AM EDT2022-08-190.140.000.200.00-1013193.75%
MFC220916P000140002022-07-12 3:27PM EDT2022-09-160.150.000.750.00-36298.83%
MFC221216P000140002022-08-01 9:59AM EDT2022-12-160.190.100.250.00-112744.34%