New Zealand markets close in 1 hour 23 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.72+0.02 (+0.11%)
At close: 04:00PM EST
17.72 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216C000140002022-11-25 9:45AM EST2022-12-164.003.503.900.00-22134.38%
MFC230317C000140002022-11-21 12:20PM EST2023-03-173.393.704.300.00-1211457.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000140002022-12-05 10:38AM EST2022-12-160.050.000.050.00-315385.94%
MFC230317P000140002022-12-06 3:19PM EST2023-03-170.150.050.200.00-24639.36%
MFC230616P000140002022-11-28 3:22PM EST2023-06-160.300.250.400.00-36935.89%