Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216C00014000 | 2022-11-25 9:45AM EST | 2022-12-16 | 4.00 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 134.38% |
| MFC230317C00014000 | 2022-11-21 12:20PM EST | 2023-03-17 | 3.39 | 3.70 | 4.30 | 0.00 | - | 12 | 114 | 57.62% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00014000 | 2022-12-05 10:38AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 153 | 85.94% |
| MFC230317P00014000 | 2022-12-06 3:19PM EST | 2023-03-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 46 | 39.36% |
| MFC230616P00014000 | 2022-11-28 3:22PM EST | 2023-06-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 69 | 35.89% |
© 2022 Yahoo. All rights reserved.
