New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.73-0.32 (-1.99%)
At close: 04:00PM EDT
17.00 +1.27 (+8.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021C000160002022-09-29 3:20PM EDT2022-10-210.400.000.000.00-151343.13%
MFC221118C000160002022-09-29 3:20PM EDT2022-11-180.650.000.000.00-4101.56%
MFC221216C000160002022-09-29 12:10PM EDT2022-12-160.750.000.000.00-4571.56%
MFC230317C000160002022-09-28 3:34PM EDT2023-03-171.270.000.000.00-3510.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221021P000160002022-09-27 9:30AM EDT2022-10-210.550.000.000.00-11230.00%
MFC221118P000160002022-09-29 12:01PM EDT2022-11-180.950.000.000.00-1270.00%
MFC221216P000160002022-09-28 10:20AM EDT2022-12-161.200.000.000.00-1002,3970.00%
MFC230317P000160002022-09-28 10:21AM EDT2023-03-171.600.000.000.00-3550.00%