New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.82-0.12 (-0.63%)
At close: 04:00PM EDT
18.97 +0.15 (+0.80%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231215C000160002023-08-22 12:26PM EDT2023-12-152.023.003.200.00--1241.26%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020P000160002023-09-07 2:07PM EDT2023-10-200.060.000.000.00-12012.50%
MFC231215P000160002023-09-19 10:40AM EDT2023-12-150.100.000.000.00-3012.50%
MFC240315P000160002023-09-20 3:19PM EDT2024-03-150.170.000.000.00-3006.25%