New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.52+0.08 (+0.46%)
At close: 04:00PM EDT
17.90 +0.38 (+2.17%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220617C000160002022-05-12 11:31AM EDT2022-06-171.160.000.000.00-1600.00%
MFC220916C000160002022-05-12 2:57PM EDT2022-09-161.460.000.000.00-1600.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520P000160002022-05-13 2:35PM EDT2022-05-200.050.000.000.00-3025.00%
MFC220617P000160002022-05-16 10:16AM EDT2022-06-170.250.000.000.00-206.25%
MFC220916P000160002022-05-16 9:39AM EDT2022-09-160.750.000.000.00-3003.13%
MFC221216P000160002022-05-16 3:52PM EDT2022-12-161.070.000.000.00-1403.13%