Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:16.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230519C00016000 | 2023-03-20 11:16AM EDT | 2023-05-19 | 2.20 | 1.75 | 2.15 | 0.00 | - | 50 | 150 | 42.38% |
| MFC230616C00016000 | 2023-02-02 11:11AM EDT | 2023-06-16 | 3.74 | 4.20 | 4.60 | 0.00 | - | 2 | 6 | 109.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC230421P00016000 | 2023-03-23 2:24PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 82 | 36.13% |
| MFC230519P00016000 | 2023-03-23 1:50PM EDT | 2023-05-19 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 35 | 38.77% |
| MFC230616P00016000 | 2023-03-21 10:13AM EDT | 2023-06-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 216 | 35.45% |
| MFC230915P00016000 | 2023-03-21 10:08AM EDT | 2023-09-15 | 0.55 | 0.60 | 0.95 | 0.00 | - | 1 | 128 | 35.55% |
© 2023 Yahoo. All rights reserved.
