New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.67-0.08 (-0.45%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230519C000160002023-03-20 11:16AM EDT2023-05-192.201.752.150.00-5015042.38%
MFC230616C000160002023-02-02 11:11AM EDT2023-06-163.744.204.600.00-26109.38%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421P000160002023-03-23 2:24PM EDT2023-04-210.100.050.150.00-38236.13%
MFC230519P000160002023-03-23 1:50PM EDT2023-05-190.250.200.400.00-23538.77%
MFC230616P000160002023-03-21 10:13AM EDT2023-06-160.300.300.500.00-121635.45%
MFC230915P000160002023-03-21 10:08AM EDT2023-09-150.550.600.950.00-112835.55%