Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215C00016000 | 2023-08-22 12:26PM EDT | 2023-12-15 | 2.02 | 3.00 | 3.20 | 0.00 | - | - | 12 | 41.26% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020P00016000 | 2023-09-07 2:07PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MFC231215P00016000 | 2023-09-19 10:40AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MFC240315P00016000 | 2023-09-20 3:19PM EDT | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
