Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231020C00021000 | 2023-09-18 2:02PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MFC231117C00021000 | 2023-09-19 10:55AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MFC231215C00021000 | 2023-09-28 9:45AM EDT | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 246 | 6.25% |
| MFC240315C00021000 | 2023-09-25 2:27PM EDT | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 57 | 182 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC231215P00021000 | 2023-09-27 3:35PM EDT | 2023-12-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 200 | 21 | 0.00% |
| MFC240315P00021000 | 2023-09-25 9:52AM EDT | 2024-03-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
