New Zealand markets open in 6 hours 49 minutes

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.27-0.17 (-0.95%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520C000210002022-05-13 1:37PM EDT2022-05-200.050.000.050.00-351990.63%
MFC220617C000210002022-05-13 10:59AM EDT2022-06-170.050.000.050.00-1261,11639.84%
MFC220916C000210002022-05-16 9:53AM EDT2022-09-160.200.050.15+0.09+81.82%1023226.76%
MFC221216C000210002022-05-13 12:47PM EDT2022-12-160.300.150.250.00-606123.73%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC220520P000210002022-05-09 9:51AM EDT2022-05-204.003.603.800.00-1103112.11%
MFC220617P000210002022-04-25 1:29PM EDT2022-06-171.553.904.100.00-41,13062.50%
MFC220916P000210002022-05-09 11:20AM EDT2022-09-162.854.104.300.00-214042.48%
MFC221216P000210002022-04-21 3:48PM EDT2022-12-161.704.304.500.00--1036.82%