New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.70-0.05 (-0.25%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230421C000210002023-03-20 10:09AM EDT2023-04-210.050.000.050.00-7916038.28%
MFC230616C000210002023-03-24 2:56PM EDT2023-06-160.100.050.10+0.01+11.11%193526.27%
MFC230915C000210002023-03-23 12:22PM EDT2023-09-150.250.150.300.00-11,52525.39%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC230616P000210002023-02-02 11:11AM EDT2023-06-161.891.251.450.00-260.00%
MFC230915P000210002023-03-07 12:24PM EDT2023-09-151.853.504.200.00--140.58%