New Zealand markets closed

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.73-0.32 (-1.99%)
At close: 04:00PM EDT
17.00 +1.27 (+8.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216C000210002022-09-26 10:24AM EDT2022-12-160.070.000.000.00-515412.50%
MFC230317C000210002022-09-20 9:45AM EDT2023-03-170.160.000.000.00-27312.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC221216P000210002022-09-12 10:06AM EDT2022-12-163.000.000.000.00-21160.00%
MFC230317P000210002022-09-01 9:55AM EDT2023-03-174.230.000.000.00--120.00%