New Zealand markets open in 8 hours 24 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.28-0.19 (-1.03%)
At close: 04:00PM EDT
18.28 0.00 (0.00%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231020C000210002023-09-18 2:02PM EDT2023-10-200.030.000.000.00--312.50%
MFC231117C000210002023-09-19 10:55AM EDT2023-11-170.100.000.000.00--212.50%
MFC231215C000210002023-09-28 9:45AM EDT2023-12-150.090.000.000.00-122466.25%
MFC240315C000210002023-09-25 2:27PM EDT2024-03-150.280.000.000.00-571826.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC231215P000210002023-09-27 3:35PM EDT2023-12-152.830.000.000.00-200210.00%
MFC240315P000210002023-09-25 9:52AM EDT2024-03-152.380.000.000.00-2130.00%