New Zealand markets close in 6 hours 42 minutes

Manulife Financial Corporation (MFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.54+0.40 (+1.53%)
At close: 04:00PM EDT
26.70 +0.16 (+0.60%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621C000250002024-05-24 3:02PM EDT2024-06-211.701.352.50+0.28+19.72%107458.89%
MFC240719C000250002024-05-17 12:55PM EDT2024-07-191.901.852.100.00-1129.69%
MFC240920C000250002024-05-24 10:29AM EDT2024-09-202.302.202.40+0.30+15.00%1032425.90%
MFC241220C000250002024-05-24 11:17AM EDT2024-12-202.752.652.90+0.25+10.00%35326.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC240621P000250002024-05-23 1:38PM EDT2024-06-210.100.000.400.00-18735.94%
MFC240719P000250002024-05-20 3:55PM EDT2024-07-190.200.100.250.00-310320.07%
MFC240920P000250002024-05-20 2:40PM EDT2024-09-200.600.450.550.00-213219.97%
MFC241220P000250002024-05-22 11:54AM EDT2024-12-200.920.850.950.00-405320.70%