Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00025000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 161 | 24.61% |
| MFC240621C00025000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 387 | 19.53% |
| MFC240920C00025000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 0.53 | 0.60 | 0.70 | 0.00 | - | 6 | 231 | 20.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00025000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.65 | 1.25 | 1.75 | +0.50 | +43.48% | 2 | 6 | 32.81% |
| MFC240621P00025000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.15 | +9.37% | 12 | 24 | 24.37% |
| MFC240920P00025000 | 2024-03-28 10:13AM EDT | 2024-09-20 | 1.25 | 2.05 | 2.15 | 0.00 | - | 1 | 36 | 20.87% |
© 2024 Yahoo. All rights reserved.