Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC220916C00025000 | 2022-04-22 3:11PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 101 | 50.00% |
| MFC221216C00025000 | 2022-06-08 11:35AM EDT | 2022-12-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 10 | 38.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC221216P00025000 | 2022-07-07 1:05PM EDT | 2022-12-16 | 7.79 | 6.90 | 7.40 | 0.00 | - | - | 2 | 60.40% |
© 2022 Yahoo. All rights reserved.
