Mizuho Financial Group, Inc. (MFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00005000 | 2024-04-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 79 | 79 | 67.97% |
| MFG240719C00005000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 61.33% |
| MFG241018C00005000 | 2024-04-17 12:12PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 281 | 36.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.