MHM.NZ - MHM Automation Limited

NZSE - NZSE Delayed price. Currency in NZD
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20230.94000.94000.93000.93000.93003,173
02 Jun 20230.94000.94000.93000.93000.93003,173
01 Jun 20230.94000.94000.93000.94000.94001,724
31 May 20230.94000.94000.93000.94000.940059,010
30 May 20230.94000.94000.94000.94000.940010,969
29 May 20230.93000.94000.93000.94000.940058,700
26 May 20230.92000.92000.92000.92000.9200-
25 May 20230.92000.92000.92000.92000.9200617
24 May 20230.94000.94000.94000.94000.94003,285
23 May 20230.92000.94000.92000.94000.94005,082
22 May 20230.93000.93000.93000.93000.93002,984
19 May 20230.91000.94000.91000.94000.940025,630
18 May 20230.93000.93000.92000.92000.920024,358
17 May 20230.94000.94000.93000.93000.93001,208
16 May 20230.94000.94000.93000.93000.93002,767
15 May 20230.97000.99000.94000.94000.940055,155
12 May 20230.94000.94000.94000.94000.9400418
11 May 20230.97000.97000.96000.96000.96002,831
10 May 20230.94000.94000.94000.94000.9400517
09 May 20230.93000.93000.93000.93000.9300-
08 May 20230.93000.93000.93000.93000.93001,067
05 May 20230.93000.93000.93000.93000.9300742
04 May 20230.94000.94000.94000.94000.94005,066
03 May 20230.93000.94000.93000.93000.930032,009
02 May 20230.92000.93000.92000.92000.920029,745
01 May 20230.90000.94000.90000.92000.92004,069
28 Apr 20230.93000.93000.90000.90000.90001,290
27 Apr 20230.93000.93000.93000.93000.93001,173
26 Apr 20230.93000.93000.92000.92000.92003,286
24 Apr 20230.93000.93000.93000.93000.93001,574
21 Apr 20230.94000.94000.93000.93000.930013,348
20 Apr 20230.94000.94000.92000.92000.92007,367
19 Apr 20230.96000.96000.94000.94000.940058,498
18 Apr 20230.97000.97000.95000.95000.95001,925
17 Apr 20230.96000.99000.96000.97000.97006,052
14 Apr 20230.90000.94000.90000.94000.94003,987
13 Apr 20230.92000.94000.92000.92000.920020,652
12 Apr 20230.94000.94000.93000.94000.940052,688
11 Apr 20230.94000.94000.94000.94000.940010,685
06 Apr 20230.93000.93000.92000.92000.920046,428
05 Apr 20230.94000.94000.94000.94000.940026,867
04 Apr 20230.92000.92000.92000.92000.9200411,203
03 Apr 20230.92000.92000.92000.92000.92002,122
31 Mar 20230.92000.92000.92000.92000.9200227
30 Mar 20230.009417 Dividend
30 Mar 20230.92000.92000.92000.92000.910649,293
29 Mar 2023------
28 Mar 20230.92000.92000.92000.92000.910648,093
27 Mar 20230.92000.93000.92000.92000.910627,632
24 Mar 20230.93000.93000.93000.93000.920520,613
23 Mar 20230.93000.93000.93000.93000.92055,298
22 Mar 20230.91000.93000.91000.93000.920572,302
21 Mar 20230.91000.92000.91000.91000.90072,111
20 Mar 20230.89000.89000.89000.89000.8809387
17 Mar 20230.95000.95000.89000.89000.8809253,441
16 Mar 20230.93000.95000.93000.95000.940321,992
15 Mar 20230.92000.93000.92000.93000.920531,293
14 Mar 20230.90000.92000.90000.92000.91063,669
13 Mar 20230.91000.91000.90000.90000.89089,821
10 Mar 20230.91000.92000.91000.91000.900730,111
09 Mar 20230.90000.90000.90000.90000.8908418
08 Mar 20230.90000.90000.90000.90000.890832,765
07 Mar 20230.86000.87000.86000.86000.85127,345
06 Mar 20230.85000.87000.85000.86000.851272,600
03 Mar 20230.87000.87000.86000.86000.85129,376
02 Mar 20230.87000.87000.86000.86000.85124,265
01 Mar 20230.89000.89000.89000.89000.88092,102
28 Feb 20230.85000.93000.85000.90000.890851,216
27 Feb 20230.83000.83000.83000.83000.82153,674
24 Feb 20230.87000.87000.83000.83000.82154,208
23 Feb 20230.89000.90000.89000.89000.880953,388
22 Feb 20230.88000.88000.88000.88000.8710132
21 Feb 20230.85000.87000.85000.87000.8611460
20 Feb 20230.83000.83000.83000.83000.82153,235
17 Feb 20230.84000.84000.83000.83000.82158,082
16 Feb 20230.86000.86000.83000.83000.821524,311
15 Feb 20230.88000.88000.86000.86000.85127,803
14 Feb 20230.90000.90000.89000.89000.880915,624
13 Feb 20230.90000.90000.90000.90000.8908875
10 Feb 20230.89000.89000.88000.88000.8710719
09 Feb 20230.90000.90000.90000.90000.8908525
08 Feb 20230.88000.88000.88000.88000.8710201
07 Feb 20230.88000.88000.87000.87000.86114,427
03 Feb 20230.90000.90000.89000.89000.88091,466
02 Feb 20230.90000.90000.89000.90000.89088,044
01 Feb 20230.92000.92000.92000.92000.91064,313
31 Jan 20230.92000.92000.92000.92000.9106391
30 Jan 20230.92000.92000.92000.92000.91061,661
27 Jan 20230.92000.92000.92000.92000.91064,666
26 Jan 20230.87000.87000.87000.87000.8611248
25 Jan 20230.84000.84000.84000.84000.8314-
24 Jan 20230.84000.85000.84000.84000.831445,027
23 Jan 20230.83000.88000.83000.88000.87105,674
20 Jan 20230.86000.86000.85000.85000.8413100,765
19 Jan 20230.84000.84000.83000.83000.821595,030
18 Jan 20230.83000.83000.82000.83000.821519,623
17 Jan 20230.90000.90000.85000.85000.841335,320
16 Jan 20230.90000.90000.90000.90000.890824,000
13 Jan 20230.90000.90000.90000.90000.89084,046
12 Jan 20230.95000.95000.93000.93000.92057,851
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...