New Zealand markets open in 3 hours 51 minutes

MHM Automation Limited (MHM.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
0.92000.0000 (0.00%)
At close: 01:14PM NZDT
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20230.92000.92000.92000.92000.92004,313
31 Jan 20230.92000.92000.92000.92000.9200391
30 Jan 20230.92000.92000.92000.92000.92001,661
27 Jan 20230.92000.92000.92000.92000.92004,666
26 Jan 20230.87000.87000.87000.87000.8700248
25 Jan 20230.84000.84000.84000.84000.8400-
24 Jan 20230.84000.85000.84000.84000.840045,027
23 Jan 20230.83000.88000.83000.88000.88005,674
20 Jan 20230.86000.86000.85000.85000.8500100,765
19 Jan 20230.84000.84000.83000.83000.830095,030
18 Jan 20230.83000.83000.82000.83000.830019,623
17 Jan 20230.90000.90000.85000.85000.850035,320
16 Jan 20230.90000.90000.90000.90000.900024,000
13 Jan 20230.90000.90000.90000.90000.90004,046
12 Jan 20230.95000.95000.93000.93000.93007,851
11 Jan 20230.93000.93000.93000.93000.930029,614
10 Jan 20230.97000.97000.95000.95000.95004,384
09 Jan 20230.98000.98000.96000.97000.970018,936
06 Jan 20230.98000.98000.96000.97000.970030,009
05 Jan 20230.98000.98000.96000.96000.960054,360
04 Jan 20230.95000.96000.95000.96000.960019,628
30 Dec 20220.95000.95000.93000.93000.93004,607
29 Dec 20220.95000.97000.95000.95000.9500120,810
28 Dec 20220.90000.92000.90000.92000.920020,342
23 Dec 20220.90000.90000.90000.90000.900014,960
22 Dec 20220.90000.90000.90000.90000.900016,120
21 Dec 20220.85000.92000.85000.90000.9000276,378
20 Dec 20220.82000.83000.82000.83000.830030,804
19 Dec 20220.79000.79000.78000.79000.790052,468
16 Dec 20220.80000.80000.79000.79000.790082,241
15 Dec 20220.79000.80000.78000.80000.800084,787
14 Dec 20220.82000.82000.79000.79000.790024,866
13 Dec 20220.79000.79000.79000.79000.7900-
12 Dec 20220.79000.79000.79000.79000.790016,562
09 Dec 20220.80000.80000.80000.80000.8000411
08 Dec 20220.78000.78000.78000.78000.7800661
07 Dec 20220.81000.81000.81000.81000.810013,887
06 Dec 20220.80000.80000.78000.80000.800020,255
05 Dec 20220.76000.77000.75000.77000.77001,430
02 Dec 20220.80000.80000.79000.79000.790020,354
01 Dec 20220.78000.80000.78000.80000.800087,518
30 Nov 20220.78000.78000.78000.78000.7800215
29 Nov 20220.78000.78000.78000.78000.7800-
28 Nov 20220.78000.78000.78000.78000.78003,190
25 Nov 20220.77000.78000.77000.78000.78004,925
24 Nov 20220.74000.75000.74000.75000.75004,573
23 Nov 20220.75000.75000.75000.75000.7500-
22 Nov 20220.75000.75000.75000.75000.75001,838
21 Nov 20220.75000.75000.75000.75000.7500-
18 Nov 20220.76000.76000.75000.75000.75001,000
17 Nov 20220.75000.75000.75000.75000.7500-
16 Nov 20220.73000.75000.73000.75000.75003,933
15 Nov 20220.72000.72000.72000.72000.7200108,534
14 Nov 20220.74000.74000.72000.72000.72001,379,490
11 Nov 20220.74000.75000.74000.75000.75004,718
10 Nov 20220.77000.77000.76000.76000.760027,443
09 Nov 20220.76000.76000.76000.76000.7600-
08 Nov 20220.76000.76000.76000.76000.76008,919
07 Nov 20220.80000.80000.80000.80000.800033,880
04 Nov 20220.80000.80000.78000.78000.78007,117
03 Nov 20220.80000.80000.78000.78000.780018,576
02 Nov 20220.77000.79000.75000.79000.790046,489
01 Nov 20220.77000.78000.75000.75000.750030,752
31 Oct 20220.73000.75000.73000.75000.750054,219
28 Oct 20220.70000.73000.70000.72000.720061,087
27 Oct 20220.63000.68000.62000.68000.680027,054
26 Oct 20220.65000.65000.63000.63000.63008,977
25 Oct 20220.65000.65000.63000.63000.6300826
21 Oct 20220.65000.65000.65000.65000.650015,560
20 Oct 20220.65000.65000.65000.65000.65004,036
19 Oct 20220.65000.65000.65000.65000.6500174
18 Oct 20220.64000.64000.64000.64000.6400-
17 Oct 20220.64000.64000.64000.64000.6400305
14 Oct 20220.62000.62000.62000.62000.6200-
13 Oct 20220.62000.62000.62000.62000.620011,540
12 Oct 20220.65000.65000.63000.63000.63007,045
11 Oct 20220.62000.63000.62000.63000.630014,092
10 Oct 20220.64000.64000.63000.63000.63002,984
07 Oct 20220.63000.63000.63000.63000.6300329
06 Oct 20220.62000.62000.62000.62000.6200-
05 Oct 20220.62000.62000.62000.62000.6200334
04 Oct 20220.62000.62000.62000.62000.6200-
03 Oct 20220.63000.63000.62000.62000.62003,833
30 Sept 20220.62000.62000.62000.62000.6200419
29 Sept 20220.64000.64000.64000.64000.64001,014
28 Sept 20220.66000.66000.66000.66000.6600185
27 Sept 20220.66000.66000.66000.66000.6600-
23 Sept 20220.66000.66000.66000.66000.66001,429
22 Sept 20220.68000.68000.68000.68000.68007,404
21 Sept 20220.68000.68000.68000.68000.6800500
20 Sept 20220.67000.67000.67000.67000.6700-
19 Sept 20220.67000.67000.67000.67000.670011
16 Sept 20220.66000.66000.66000.66000.6600-
15 Sept 20220.65000.66000.65000.66000.66005,130
14 Sept 20220.67000.67000.67000.67000.6700340
13 Sept 20220.65000.66000.65000.66000.66004,994
12 Sept 20220.64000.64000.64000.64000.64003,200
09 Sept 20220.65000.65000.65000.65000.650017,031
08 Sept 20220.64000.64000.64000.64000.64005,224
07 Sept 20220.64000.64000.64000.64000.6400232
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...